Tour v526
AMDL
GraniteShares 2x Long AMD Daily ETF
$48.41 +1.72%
$48.50 (+0.19%)🌙
as of 08/31 06:08 PM
(8/28 18:08) ◀
|
Monday, August 31, 2026 (6:08pm)
January 2026
|
▶ (9/1 18:09)
◀ 8/31 18:08 ▶

Option Volume

Detail
ℹ
Current (08/31) 7,784
Calls: 4,196 (54%)
Puts: 3,588 (46%)
Prior (08/28) 9,191
Calls: 3,963 (43%)
Puts: 5,228 (57%)
Current vs Prior -15.31%
Calls: +5.88% (Calls)
Puts: -31.37% (Puts)
Prior 7-Day Total 62,605
Calls: 31,254 (50%)
Puts: 31,351 (50%)
Prior 7-Day Average 8,943
Calls: 4,464 (50%)
Puts: 4,478 (50%)
Current vs Prior 7-Day Avg -12.97%
Calls: -6.02%
Puts: -19.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.87M
Calls: $1.05M (56%)
Puts: $818.5K (44%)
Prior (08/28) $3.86M
Calls: $2.46M (64%)
Puts: $1.40M (36%)
Current vs Prior -51.73%
Calls: -57.44%
Puts: -41.72%
Prior 7-Day Total $20.76M
Calls: $10.45M (50%)
Puts: $10.32M (50%)
Prior 7-Day Average $2.97M
Calls: $1.49M (50%)
Puts: $1.47M (50%)
Current vs Prior 7-Day Avg -37.12%
Calls: -29.87%
Puts: -44.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.86
Prior (08/28) 1.32
Current vs Prior -35.18%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -39.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 87,306
Calls: 53,076 (61%)
Puts: 34,230 (39%)
Prior (08/28) 95,437
Calls: 57,162 (60%)
Puts: 38,275 (40%)
Current vs Prior -8.52%
Prior 7-Day Total 620,354
Calls: 381,527 (62%)
Puts: 238,827 (38%)
Prior 7-Day Average 88,622
Calls: 54,503 (62%)
Puts: 34,118 (38%)
Current vs Prior 7-Day Avg -1.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 9.25% | 13.59%17.35% | 28.51%
Prior 10.44% | 14.67%18.07% | 29.31%
Current vs Prior -11.39% | -7.33%-3.98% | -2.75%
Prior 7-Day Avg 8.56% | 14.71%14.38% | 28.48%
Current vs 7-Day Avg +8.12% | -7.58%+20.66% | +0.10%
Prior 7-Day Eod 10.44% | 14.67%18.07% | 29.31%
Current vs 7-Day Eod -11.39% | -7.33%-3.98% | -2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (53,076 calls vs 34,230 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 259.4010.30$9.859.1%--0.6829
$54.50Oct 28.909.80$9.359.6%--0.6134
$53.00Oct 27.808.60$8.209.8%--0.5842

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 49.0010.40$9.7014.4%40.93--
$42.00Sep 46.207.60$6.9020.3%110.9211
$40.00Sep 118.409.70$9.0514.4%--0.9115
$40.00Sep 188.9010.20$9.5513.6%360.83491
$41.00Sep 188.109.40$8.7514.9%440.8213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 48.8010.20$9.5014.7%60.9418
$56.00Sep 47.408.30$7.8511.5%30.8913
$55.00Sep 46.107.40$6.7519.3%90.88141
$54.00Sep 45.206.60$5.9023.7%10.8514
$58.00Sep 119.4010.70$10.0512.9%10.8423

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 5.7K, top 351)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 41.001.65$1.3348.9%3510.40144
$52.00Sep 40.651.05$0.8547.1%3060.28126
$54.00Sep 40.250.50$0.3865.8%2990.15142
$56.00Sep 40.000.55$0.28196.4%2350.11208
$47.00Sep 42.503.30$2.9027.6%2020.633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 110.551.30$0.9380.6%2330.1896
$47.50Sep 41.152.10$1.6358.3%2110.4057
$41.50Sep 110.351.25$0.80112.5%2000.1770
$39.00Sep 40.050.50$0.28160.7%1440.07147
$42.50Sep 110.701.40$1.0566.7%1420.2052

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 8.3%, max 17.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Sep 4Oct 2108.7%92.7%17.3%3948
$46.00Sep 4Sep 18104.4%90.5%15.3%414
$52.00Sep 4Oct 2104.2%94.3%10.5%307128
$51.00Sep 4Oct 2100.3%93.3%7.5%9960
$49.00Sep 4Oct 2101.2%96.1%5.3%5384
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Sep 4Oct 2108.7%92.7%17.3%38129
$44.00Sep 4Sep 25112.0%97.3%15.1%45110
$47.00Sep 4Oct 2110.0%95.9%14.7%31148
$44.50Sep 4Sep 18105.7%93.8%12.7%1636
$48.50Sep 4Oct 9104.9%93.1%12.6%5133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 1.07, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$48.00Sep 25$1.45$1.55$1.4565%1.07$46.45
$45.00$46.00Sep 4$0.50$0.50$0.5078%1.00$45.50
$51.00$52.00Sep 25$0.22$0.78$0.2246%3.55$51.22
$55.00$57.00Oct 9$0.52$1.48$0.5240%2.85$55.52
$50.00$51.00Sep 25$0.30$0.70$0.3049%2.33$50.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.00Sep 4$0.55$0.45$0.5579%0.82$52.45
$53.50$53.00Oct 2$0.15$0.35$0.1559%2.33$53.35
$50.00$49.00Sep 18$0.40$0.60$0.4052%1.50$49.60
$50.00$49.50Sep 4$0.22$0.28$0.2260%1.27$49.78
$48.00$47.50Sep 25$0.15$0.35$0.1544%2.33$47.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.75, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.50$57.00Sep 4$0.22$0.22$0.2887%0.79$56.72
$53.00$54.00Sep 18$0.50$0.50$0.5063%1.00$53.50
$55.00$55.50Sep 25$0.30$0.30$0.2065%1.50$55.30
$53.50$54.00Sep 25$0.32$0.32$0.1861%1.78$53.82
$48.50$49.00Sep 4$0.33$0.33$0.1748%1.94$48.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$43.00Oct 9$1.07$1.07$1.4364%0.75$44.43
$47.00$45.00Oct 2$1.00$1.00$1.0060%1.00$46.00
$42.00$40.00Oct 9$0.73$0.73$1.2773%0.57$41.27
$47.00$46.50Sep 4$0.40$0.40$0.1063%4.00$46.60
$42.00$40.00Oct 2$0.67$0.67$1.3374%0.50$41.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.98, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Sep 4Sep 18$1.85110.0%94.2%
$48.00Sep 4Sep 11$0.95108.7%98.4%
$48.50Sep 4Sep 11$1.12104.9%96.5%
$51.00Sep 4Sep 11$1.00100.3%92.4%
$53.50Sep 25Oct 2$0.3098.8%92.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Sep 4Sep 11$0.80110.0%90.2%
$47.50Sep 4Sep 11$0.97105.3%92.3%
$48.00Sep 4Sep 11$1.12108.7%98.4%
$48.50Sep 4Sep 11$1.15104.9%96.5%
$51.00Sep 4Sep 11$1.00100.3%92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 8.68% of stock, avg 16.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Sep 4$1.80$2.40$4.20$44.80$53.208.68%
$48.50Sep 4$2.13$2.10$4.23$44.27$52.738.74%
$50.00Sep 4$1.33$2.97$4.30$45.70$54.308.88%
$48.00Sep 4$2.38$1.93$4.31$43.69$52.318.90%
$49.50Sep 4$1.58$2.75$4.33$45.17$53.838.94%
$47.00Sep 4$2.90$1.50$4.40$42.60$51.409.09%
$51.00Sep 4$1.05$3.60$4.65$46.35$55.659.61%
$46.00Sep 4$3.65$1.02$4.67$41.33$50.679.65%
$45.00Sep 4$4.15$0.70$4.85$40.15$49.8510.02%
$52.00Sep 4$0.85$4.50$5.35$46.65$57.3511.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 4.03% of stock, avg 13.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$46.50Sep 4$0.85$1.10$1.95$44.55$53.95
$51.00$46.50Sep 4$1.05$1.10$2.15$44.35$53.15
$52.00$47.00Sep 4$0.85$1.50$2.35$44.65$54.35
$50.00$46.50Sep 4$1.33$1.10$2.43$44.07$52.43
$51.00$47.00Sep 4$1.05$1.50$2.55$44.45$53.55
$52.00$47.50Sep 4$0.85$1.63$2.48$45.02$54.48
$51.00$47.50Sep 4$1.05$1.63$2.68$44.82$53.68
$50.00$47.00Sep 4$1.33$1.50$2.83$44.17$52.83
$50.00$47.50Sep 4$1.33$1.63$2.96$44.54$52.96
$49.50$46.50Sep 4$1.58$1.10$2.68$43.82$52.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.70, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4257/58Sep 18$0.63$0.3753%1.70$41.37$57.63
40/4053/54Sep 11$0.61$0.3954%1.56$39.89$53.61
41/4256/57Sep 18$0.65$0.3550%1.86$41.35$56.65
41/4254/55Sep 18$0.68$0.3245%2.12$41.32$54.68
40/4055/56Sep 11$0.48$0.5263%0.92$40.02$55.48
40/4153/54Sep 11$0.58$0.4252%1.38$40.42$53.58
44/4453/54Sep 4$0.47$0.5360%0.89$43.53$53.47
40/4056/57Sep 11$0.39$0.6167%0.64$40.11$56.39
42/4253/54Sep 4$0.40$0.6066%0.67$42.10$53.40
40/4155/56Sep 11$0.45$0.5560%0.82$40.55$55.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Sep 18$0.05$0.958%19.00
$50.00$51.00$52.00Sep 4$0.08$0.9212%11.50
$42.00$43.00$44.00Sep 18$0.05$0.957%19.00
$40.00$41.00$42.00Sep 18$0.05$0.956%19.00
$49.00$50.00$51.00Sep 11$0.09$0.9110%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 11$0.10$0.909%9.00
$43.00$43.50$44.00Sep 11$0.07$0.435%6.14
$54.00$55.00$56.00Sep 11$0.10$0.908%9.00
$45.00$45.50$46.00Sep 18$0.07$0.434%6.14
$51.00$52.00$53.00Sep 18$0.10$0.906%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.40, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Sep 4-$1.40$1.60
$40.00$45.001:2Sep 25-$3.05$1.95
$53.00$54.001:2Sep 4-$0.16$0.84
$57.00$58.001:2Sep 4-$0.08$0.92
$54.00$55.001:2Sep 4-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Sep 4-$0.10$0.40
$40.50$40.001:2Sep 4-$0.06$0.44
$40.50$40.001:2Sep 11-$0.09$0.41
$42.00$41.501:2Sep 4-$0.10$0.40
$41.50$41.001:2Sep 4-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.40%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 9$3.100.4013.6%6.40%20.02%11
$57.00Oct 9$2.550.3517.7%5.27%23.01%11
$54.00Oct 2$2.800.4011.6%5.78%17.33%--12
$51.00Oct 2$3.800.475.3%7.85%13.20%17
$50.00Oct 2$4.200.503.3%8.68%11.96%114
$55.00Oct 2$2.550.3713.6%5.27%18.88%114
$53.50Oct 2$2.900.4110.5%5.99%16.50%1--
$56.00Oct 2$2.300.3515.7%4.75%20.43%154
$49.00Oct 2$4.600.541.2%9.50%10.72%--25
$51.50Oct 2$3.500.466.4%7.23%13.61%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,196
Total Puts 3,588
Put/Call Ratio 0.86
Net Difference 608

Prior's Put/Call Breakdown

Total Calls 3,963
Total Puts 5,228
Put/Call Ratio 1.32
Net Difference -1,265

Prior 7-Day Put/Call Summary

Total Calls 31,254
Total Puts 31,351
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All