Tour v526
AMDL
GraniteShares 2x Long AMD Daily ETF
$47.59 -4.53%
$47.70 (+0.23%)🌙
as of 08/28 06:08 PM
(8/27 18:09) ◀
|
Friday, August 28, 2026 (6:08pm)
January 2026
|
▶ (8/31 18:08)
◀ 8/28 18:08 ▶

Option Volume

Detail
ℹ
Current (08/28) 9,191
Calls: 3,963 (43%)
Puts: 5,228 (57%)
Prior (08/27) 8,162
Calls: 2,568 (31%)
Puts: 5,594 (69%)
Current vs Prior +12.61%
Calls: +54.32% (Calls)
Puts: -6.54% (Puts)
Prior 7-Day Total 66,695
Calls: 32,589 (49%)
Puts: 34,106 (51%)
Prior 7-Day Average 9,527
Calls: 4,655 (49%)
Puts: 4,872 (51%)
Current vs Prior 7-Day Avg -3.54%
Calls: -14.88%
Puts: +7.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.86M
Calls: $2.46M (64%)
Puts: $1.40M (36%)
Prior (08/27) $2.09M
Calls: $926.5K (44%)
Puts: $1.17M (56%)
Current vs Prior +84.68%
Calls: +165.46%
Puts: +20.48%
Prior 7-Day Total $21.82M
Calls: $9.55M (44%)
Puts: $12.27M (56%)
Prior 7-Day Average $3.12M
Calls: $1.36M (44%)
Puts: $1.75M (56%)
Current vs Prior 7-Day Avg +23.94%
Calls: +80.26%
Puts: -19.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.32
Prior (08/27) 2.18
Current vs Prior -39.44%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -8.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 95,437
Calls: 57,162 (60%)
Puts: 38,275 (40%)
Prior (08/27) 93,961
Calls: 56,797 (60%)
Puts: 37,164 (40%)
Current vs Prior +1.57%
Prior 7-Day Total 622,069
Calls: 387,670 (62%)
Puts: 234,399 (38%)
Prior 7-Day Average 88,867
Calls: 55,381 (62%)
Puts: 33,485 (38%)
Current vs Prior 7-Day Avg +7.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.37% | 10.44%18.07% | 29.31%
Prior 5.82% | 12.60%20.46% | 31.29%
Current vs Prior +79.52% | +16.42%-11.68% | -6.33%
Prior 7-Day Avg 8.45% | 14.84%13.18% | 27.93%
Current vs 7-Day Avg +23.59% | -1.16%+37.09% | +4.94%
Prior 7-Day Eod 5.82% | 12.60%20.46% | 31.29%
Current vs 7-Day Eod +79.52% | +16.42%-11.68% | -6.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.46M). Elevated premium activity with dollar volume up 85% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Sep 259.6010.50$10.059.0%10.679
$56.00Sep 2510.0011.00$10.509.5%--0.6729

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 40.851.00$0.9316.1%420.2578

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 283.304.40$3.8528.6%20.9425
$39.50Aug 287.908.90$8.4011.9%10.921
$40.00Aug 287.208.20$7.7013.0%10.9239
$45.00Aug 282.403.40$2.9034.5%90.9141
$43.00Aug 284.205.40$4.8025.0%20.889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 281.752.85$2.3047.8%931.00350
$54.00Aug 285.606.90$6.2520.8%31.0016
$57.00Aug 288.609.90$9.2514.1%31.0016
$51.00Aug 282.753.90$3.3334.5%200.94116
$55.00Aug 286.607.90$7.2517.9%620.9081

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 6.4K, top 234)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 280.000.30$0.15200.0%2100.3856
$50.00Aug 280.000.10$0.05200.0%1780.07344
$52.00Aug 280.001.00$0.50200.0%1710.20321
$49.00Aug 280.000.40$0.20200.0%1570.2233
$50.00Sep 41.151.60$1.3832.6%1400.3763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.500.80$0.6546.2%2340.1953
$49.50Aug 281.252.35$1.8061.1%2160.7712
$43.00Sep 111.051.40$1.2328.5%1790.2467
$48.50Aug 280.002.40$1.20200.0%1730.70181
$48.00Aug 280.200.85$0.53122.6%1720.66406

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 1052.2%, max 3652.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 28Sep 183184.0%93.1%3319.3%10014
$52.00Aug 28Oct 21287.9%95.3%1251.4%174324
$49.50Aug 28Sep 4682.6%93.8%627.6%6948
$47.50Aug 28Sep 11470.0%87.9%434.7%1114
$48.50Aug 28Sep 11444.0%89.4%396.8%3139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 28Sep 113433.7%91.5%3652.9%147100
$41.00Aug 28Sep 183184.0%93.1%3319.3%2148
$43.50Aug 28Sep 112561.1%83.0%2984.4%12483
$52.00Aug 28Oct 21287.9%95.3%1251.4%1693
$45.50Aug 28Oct 9919.8%95.7%861.1%3057

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.55, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$47.50Sep 11$4.85$2.65$4.8587%0.55$44.85
$40.00$45.00Sep 25$3.15$1.85$3.1580%0.59$43.15
$45.00$49.00Oct 2$1.75$2.25$1.7564%1.29$46.75
$45.00$49.00Sep 25$1.85$2.15$1.8565%1.16$46.85
$49.00$51.00Sep 25$0.70$1.30$0.7052%1.86$49.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Sep 25$0.15$0.35$0.1556%2.33$51.35
$52.50$52.00Oct 2$0.20$0.30$0.2057%1.50$52.30
$48.50$48.00Sep 11$0.17$0.33$0.1750%1.94$48.33
$45.00$44.50Sep 18$0.10$0.40$0.1035%4.00$44.90
$46.00$45.50Sep 4$0.12$0.38$0.1236%3.17$45.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.75, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Aug 28$0.32$0.32$0.6888%0.47$56.32
$49.50$50.00Aug 28$0.30$0.30$0.2075%1.50$49.80
$53.00$54.00Aug 28$0.25$0.25$0.7587%0.33$53.25
$54.00$54.50Oct 2$0.31$0.31$0.1960%1.63$54.31
$56.50$57.00Sep 4$0.15$0.15$0.3588%0.43$56.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 9$2.15$2.15$2.8563%0.75$42.85
$42.00$41.50Sep 11$0.40$0.40$0.1079%4.00$41.60
$45.50$45.00Aug 28$0.38$0.38$0.1276%3.17$45.12
$42.00$40.00Oct 2$0.75$0.75$1.2572%0.60$41.25
$44.00$43.50Sep 11$0.38$0.38$0.1271%3.17$43.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.67, cheapest $2.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 28Sep 11$2.90470.0%87.9%
$48.50Aug 28Sep 4$1.75444.0%95.4%
$48.00Aug 28Sep 4$2.08242.1%92.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 28Sep 4$1.88470.0%95.2%
$48.50Aug 28Sep 4$1.60444.0%95.4%
$48.00Aug 28Sep 4$1.89242.1%92.9%
$50.50Sep 25Oct 2$0.6594.9%95.8%
$52.50Sep 25Oct 2$0.6094.5%97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.43% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Aug 28$0.15$0.53$0.68$47.32$48.681.43%
$47.50Aug 28$0.60$0.57$1.17$46.33$48.672.46%
$49.00Aug 28$0.20$1.20$1.40$47.60$50.402.94%
$48.50Aug 28$0.33$1.20$1.53$46.97$50.033.21%
$47.00Aug 28$2.05$0.08$2.13$44.87$49.134.48%
$49.50Aug 28$0.35$1.80$2.15$47.35$51.654.52%
$50.00Aug 28$0.05$2.30$2.35$47.65$52.354.94%
$46.50Aug 28$2.20$0.38$2.58$43.92$49.085.42%
$45.50Aug 28$2.20$0.48$2.68$42.82$48.185.63%
$45.00Aug 28$2.90$0.10$3.00$42.00$48.006.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.11% of stock, avg 12.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Aug 28$0.15$0.38$0.53$45.97$48.53
$49.00$46.50Aug 28$0.20$0.38$0.58$45.92$49.58
$48.00$46.00Aug 28$0.15$0.48$0.63$45.37$48.63
$49.00$46.00Aug 28$0.20$0.48$0.68$45.32$49.68
$48.50$46.50Aug 28$0.33$0.38$0.71$45.79$49.21
$49.50$46.50Aug 28$0.35$0.38$0.73$45.77$50.23
$48.00$47.50Aug 28$0.15$0.57$0.72$46.78$48.72
$49.50$46.00Aug 28$0.35$0.48$0.83$45.17$50.33
$48.50$46.00Aug 28$0.33$0.48$0.81$45.19$49.31
$52.00$46.50Aug 28$0.50$0.38$0.88$45.62$52.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 2.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4656/57Aug 28$0.70$0.3064%2.33$44.80$56.70
45/4653/54Aug 28$0.63$0.3763%1.70$44.87$53.63
39/4056/57Aug 28$0.42$0.5879%0.72$39.58$56.42
42/4254/55Sep 11$0.70$0.3051%2.33$41.30$54.70
39/4051/52Sep 4$0.63$0.3757%1.70$38.87$51.63
39/4053/54Sep 4$0.53$0.4766%1.13$38.97$53.53
42/4251/52Sep 4$0.66$0.3450%1.94$41.84$51.66
45/4652/53Aug 28$0.60$0.4056%1.50$44.90$52.60
39/4054/55Sep 4$0.44$0.5671%0.79$39.06$54.44
42/4253/54Sep 4$0.56$0.4459%1.27$41.94$53.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$45.00$47.00Sep 4$0.13$1.8725%14.38
$53.00$54.00$55.00Sep 4$0.09$0.9110%10.11
$44.00$45.00$46.00Sep 18$0.10$0.908%9.00
$50.00$51.00$52.00Sep 11$0.16$0.848%5.25
$51.00$52.00$53.00Sep 18$0.19$0.816%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Oct 2$0.05$0.956%19.00
$42.00$43.00$44.00Sep 25$0.07$0.936%13.29
$53.00$54.00$55.00Sep 4$0.10$0.9010%9.00
$41.00$42.00$43.00Sep 18$0.08$0.926%11.50
$51.00$52.00$53.00Aug 28$0.08$0.926%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.30, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 25-$3.15$1.85
$52.00$53.001:2Aug 28-$0.06$0.94
$48.50$49.001:2Aug 28-$0.07$0.43
$56.50$57.001:2Sep 4-$0.08$0.42
$54.00$55.001:2Sep 4-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 9-$0.30$4.70
$42.50$42.001:2Sep 4-$0.07$0.43
$40.00$39.001:2Aug 28-$0.08$0.92
$45.00$44.501:2Aug 28-$0.06$0.44
$44.50$44.001:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.30%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 9$3.000.3915.6%6.30%21.87%1--
$54.00Oct 2$2.950.4013.5%6.20%19.67%112
$55.00Oct 2$2.700.3815.6%5.67%21.24%--14
$53.00Oct 2$3.200.4211.4%6.72%18.09%110
$50.00Oct 2$4.200.505.1%8.83%13.89%13
$49.00Oct 2$4.600.533.0%9.67%12.63%--25
$52.00Oct 2$3.400.449.3%7.14%16.41%33
$54.50Oct 2$2.650.3814.5%5.57%20.09%11
$57.00Oct 2$2.050.3319.8%4.31%24.08%12
$51.00Sep 25$3.300.467.2%6.93%14.10%--364

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,963
Total Puts 5,228
Put/Call Ratio 1.32
Net Difference -1,265

Prior's Put/Call Breakdown

Total Calls 2,568
Total Puts 5,594
Put/Call Ratio 2.18
Net Difference -3,026

Prior 7-Day Put/Call Summary

Total Calls 32,589
Total Puts 34,106
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All