Tour v526
AMDL
GraniteShares 2x Long AMD Daily ETF
$49.85 -2.02%
$49.38 (-0.94%)🌙
as of 08/27 06:08 PM
(8/26 18:09) ◀
|
Thursday, August 27, 2026 (6:09pm)
January 2026
|
▶ (8/28 18:08)
◀ 8/27 18:09 ▶

Option Volume

Detail
ℹ
Current (08/27) 8,162
Calls: 2,568 (31%)
Puts: 5,594 (69%)
Prior (08/26) 7,251
Calls: 2,416 (33%)
Puts: 4,835 (67%)
Current vs Prior +12.56%
Calls: +6.29% (Calls)
Puts: +15.70% (Puts)
Prior 7-Day Total 70,354
Calls: 35,092 (50%)
Puts: 35,262 (50%)
Prior 7-Day Average 10,050
Calls: 5,013 (50%)
Puts: 5,037 (50%)
Current vs Prior 7-Day Avg -18.79%
Calls: -48.77%
Puts: +11.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $2.09M
Calls: $926.5K (44%)
Puts: $1.17M (56%)
Prior (08/26) $2.34M
Calls: $859.9K (37%)
Puts: $1.48M (63%)
Current vs Prior -10.76%
Calls: +7.75%
Puts: -21.48%
Prior 7-Day Total $24.62M
Calls: $10.38M (42%)
Puts: $14.24M (58%)
Prior 7-Day Average $3.52M
Calls: $1.48M (42%)
Puts: $2.03M (58%)
Current vs Prior 7-Day Avg -40.51%
Calls: -37.51%
Puts: -42.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 2.18
Prior (08/26) 2.00
Current vs Prior +8.85%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +65.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 93,961
Calls: 56,797 (60%)
Puts: 37,164 (40%)
Prior (08/26) 91,545
Calls: 56,069 (61%)
Puts: 35,476 (39%)
Current vs Prior +2.64%
Prior 7-Day Total 619,234
Calls: 390,932 (63%)
Puts: 228,302 (37%)
Prior 7-Day Average 88,462
Calls: 55,847 (63%)
Puts: 32,614 (37%)
Current vs Prior 7-Day Avg +6.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.82% | 12.60%20.46% | 31.29%
Prior 9.34% | 15.33%22.11% | 32.23%
Current vs Prior -37.69% | -17.82%-7.46% | -2.91%
Prior 7-Day Avg 9.11% | 15.32%11.75% | 27.22%
Current vs 7-Day Avg -36.17% | -17.78%+74.09% | +14.95%
Prior 7-Day Eod 9.34% | 15.33%22.11% | 32.23%
Current vs 7-Day Eod -37.69% | -17.82%-7.46% | -2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.18 - heavy put buying. Call-heavy open interest (56,797 calls vs 37,164 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 29.1010.00$9.559.4%--0.5634

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 289.1010.40$9.7513.3%21.0041
$41.00Aug 288.109.40$8.7514.9%11.0011
$42.00Aug 287.108.40$7.7516.8%31.008
$44.00Aug 285.206.40$5.8020.7%11.0024
$45.00Aug 284.205.40$4.8025.0%51.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 289.3010.40$9.8511.2%--0.9565
$55.00Aug 284.706.00$5.3524.3%210.9494
$57.00Aug 286.707.90$7.3016.4%90.9419
$59.00Aug 288.609.80$9.2013.0%--0.94151
$56.00Aug 285.706.90$6.3019.0%--0.9322

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 6.6K, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 280.050.10$0.0862.5%1690.06832
$50.00Aug 280.701.40$1.0566.7%1650.46308
$56.00Sep 40.551.25$0.9077.8%1450.23115
$56.00Sep 111.402.10$1.7540.0%1360.308
$51.00Aug 280.701.00$0.8535.3%1200.36113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 40.350.80$0.5778.9%2150.1357
$46.00Sep 41.101.90$1.5053.3%1900.2840
$45.50Sep 182.303.50$2.9041.4%1680.325
$46.50Sep 112.052.95$2.5036.0%1640.3435
$46.00Sep 111.852.75$2.3039.1%1530.3226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 29.1%, max 57.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 28Sep 18154.1%101.8%51.4%250
$51.00Aug 28Oct 2144.9%100.1%44.7%127113
$48.00Aug 28Sep 25130.7%98.1%33.3%259
$47.50Aug 28Sep 11130.7%100.3%30.2%610
$49.00Aug 28Oct 2119.4%95.3%25.3%1357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 28Oct 2154.1%97.8%57.6%87122
$46.50Aug 28Oct 9149.6%98.9%51.3%95541
$51.00Aug 28Oct 2144.9%100.1%44.7%104150
$48.00Aug 28Oct 9130.7%98.4%32.9%102350
$47.50Aug 28Oct 9130.7%100.9%29.4%9064

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.52, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 25$3.30$1.70$3.3081%0.52$43.30
$55.00$59.00Oct 2$1.10$2.90$1.1043%2.64$56.10
$55.00$57.00Sep 25$0.42$1.58$0.4240%3.76$55.42
$51.00$53.00Oct 2$0.70$1.30$0.7052%1.86$51.70
$45.00$48.00Sep 25$1.70$1.30$1.7068%0.76$46.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Sep 4$0.10$0.40$0.1046%4.00$49.40
$49.50$49.00Sep 25$0.10$0.40$0.1044%4.00$49.40
$49.00$48.50Sep 11$0.10$0.40$0.1044%4.00$48.90
$49.00$48.50Oct 2$0.10$0.40$0.1043%4.00$48.90
$48.00$47.50Oct 9$0.10$0.40$0.1040%4.00$47.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.96, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Aug 28$0.55$0.55$0.4564%1.22$51.55
$53.00$54.00Sep 4$0.57$0.57$0.4362%1.33$53.57
$55.00$56.00Sep 4$0.37$0.37$0.6372%0.59$55.37
$58.50$59.00Aug 28$0.15$0.15$0.3590%0.43$58.65
$51.00$52.00Sep 18$0.55$0.55$0.4550%1.22$51.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Oct 2$0.98$0.98$1.0275%0.96$41.02
$47.50$46.50Oct 9$0.65$0.65$0.3561%1.86$46.85
$47.00$45.00Oct 2$0.95$0.95$1.0562%0.90$46.05
$43.00$42.50Aug 28$0.25$0.25$0.2590%1.00$42.75
$44.00$42.00Sep 25$0.72$0.72$1.2871%0.56$43.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.79, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$1.60144.9%103.5%
$49.50Aug 28Oct 2$4.75120.7%101.3%
$50.00Aug 28Sep 4$1.93125.8%106.8%
$48.50Aug 28Sep 4$1.72125.0%107.9%
$49.00Aug 28Sep 4$1.62119.4%109.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$1.72144.9%103.5%
$48.00Aug 28Sep 4$1.60130.7%105.3%
$50.00Aug 28Sep 4$1.75125.8%106.8%
$48.50Aug 28Sep 4$1.77125.0%107.9%
$49.50Aug 28Sep 4$1.75120.7%103.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 5.12% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 28$1.05$1.50$2.55$47.45$52.555.12%
$49.50Aug 28$1.40$1.18$2.58$46.92$52.085.18%
$49.00Aug 28$1.73$0.93$2.66$46.34$51.665.34%
$48.50Aug 28$1.98$0.78$2.76$45.74$51.265.54%
$48.00Aug 28$2.17$0.65$2.82$45.18$50.825.66%
$51.00Aug 28$0.85$2.13$2.98$48.02$53.985.98%
$47.50Aug 28$2.63$0.50$3.13$44.37$50.636.28%
$52.00Aug 28$0.30$2.83$3.13$48.87$55.136.28%
$47.00Aug 28$3.00$0.55$3.55$43.45$50.557.12%
$53.00Aug 28$0.20$3.53$3.73$49.27$56.737.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.40% of stock, avg 13.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.50Aug 28$0.20$0.50$0.70$46.80$53.70
$54.00$47.50Aug 28$0.18$0.50$0.68$46.82$54.68
$52.00$47.50Aug 28$0.30$0.50$0.80$46.70$52.80
$53.00$48.00Aug 28$0.20$0.65$0.85$47.15$53.85
$54.00$48.00Aug 28$0.18$0.65$0.83$47.17$54.83
$52.00$48.00Aug 28$0.30$0.65$0.95$47.05$52.95
$53.00$48.50Aug 28$0.20$0.78$0.98$47.52$53.98
$54.00$48.50Aug 28$0.18$0.78$0.96$47.54$54.96
$52.00$48.50Aug 28$0.30$0.78$1.08$47.42$53.08
$51.00$47.50Aug 28$0.85$0.50$1.35$46.15$52.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 2.85, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4658/59Aug 28$0.37$0.1371%2.85$46.13$58.87
43/4455/56Sep 4$0.62$0.3854%1.63$42.88$55.62
41/4256/57Sep 4$0.33$0.1766%1.94$41.17$56.83
41/4255/56Sep 4$0.55$0.4560%1.22$40.95$55.55
46/4758/59Aug 28$0.30$0.2067%1.50$46.70$58.80
45/4656/57Sep 4$0.38$0.1251%3.17$45.12$56.88
44/4456/57Sep 4$0.35$0.1556%2.33$44.15$56.85
44/4556/57Sep 4$0.35$0.1553%2.33$44.65$56.85
48/4858/59Aug 28$0.30$0.2060%1.50$47.70$58.80
40/4157/58Sep 11$0.53$0.4757%1.13$40.47$57.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Aug 28$0.08$0.929%11.50
$57.00$58.00$59.00Sep 11$0.08$0.927%11.50
$50.00$51.00$52.00Sep 4$0.11$0.8911%8.09
$54.00$55.00$56.00Sep 11$0.09$0.917%10.11
$46.00$47.00$48.00Sep 18$0.10$0.907%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Aug 28$0.07$0.9325%13.29
$53.00$54.00$55.00Sep 4$0.05$0.9510%19.00
$40.00$42.00$44.00Sep 25$0.12$1.8810%15.67
$51.00$52.00$53.00Sep 18$0.05$0.957%19.00
$49.00$49.50$50.00Aug 28$0.07$0.4313%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.85, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$47.001:2Sep 11-$1.85$3.15
$52.00$53.001:2Aug 28-$0.10$0.90
$56.00$57.001:2Aug 28-$0.10$0.90
$53.00$54.001:2Aug 28-$0.16$0.84
$59.00$59.501:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$44.001:2Aug 28-$0.07$0.43
$46.00$45.501:2Aug 28-$0.12$0.38
$41.00$40.001:2Aug 28-$0.13$0.87
$41.50$41.001:2Sep 4-$0.17$0.33
$47.00$46.501:2Aug 28-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 7.42%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Oct 9$3.700.4014.3%7.42%21.77%1--
$55.00Oct 2$3.700.4310.3%7.42%17.75%113
$54.00Oct 2$4.000.458.3%8.02%16.35%--12
$53.00Oct 2$4.300.476.3%8.63%14.94%--10
$59.00Oct 2$2.600.3418.4%5.22%23.57%--14
$51.00Oct 2$5.000.522.3%10.03%12.34%7--
$50.00Oct 2$5.500.540.3%11.03%11.33%22
$51.00Sep 25$4.600.512.3%9.23%11.53%1364
$55.00Sep 25$3.100.4010.3%6.22%16.55%225
$53.00Sep 25$3.700.466.3%7.42%13.74%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,568
Total Puts 5,594
Put/Call Ratio 2.18
Net Difference -3,026

Prior's Put/Call Breakdown

Total Calls 2,416
Total Puts 4,835
Put/Call Ratio 2.00
Net Difference -2,419

Prior 7-Day Put/Call Summary

Total Calls 35,092
Total Puts 35,262
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All