Tour v526
AMDL
GraniteShares 2x Long AMD Daily ETF
$50.88 +0.83%
$51.08 (+0.39%)🌙
as of 08/26 06:09 PM
(8/25 18:09) ◀
|
Wednesday, August 26, 2026 (6:09pm)
January 2026
|
▶ (8/27 18:09)
◀ 8/26 18:09 ▶

Option Volume

Detail
ℹ
Current (08/26) 7,251
Calls: 2,416 (33%)
Puts: 4,835 (67%)
Prior (08/25) 15,660
Calls: 12,836 (82%)
Puts: 2,824 (18%)
Current vs Prior -53.70%
Calls: -81.18% (Calls)
Puts: +71.21% (Puts)
Prior 7-Day Total 74,355
Calls: 39,193 (53%)
Puts: 35,162 (47%)
Prior 7-Day Average 10,622
Calls: 5,599 (53%)
Puts: 5,023 (47%)
Current vs Prior 7-Day Avg -31.74%
Calls: -56.85%
Puts: -3.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.34M
Calls: $859.9K (37%)
Puts: $1.48M (63%)
Prior (08/25) $4.04M
Calls: $3.15M (78%)
Puts: $892.1K (22%)
Current vs Prior -42.02%
Calls: -72.71%
Puts: +66.41%
Prior 7-Day Total $28.38M
Calls: $14.25M (50%)
Puts: $14.13M (50%)
Prior 7-Day Average $4.05M
Calls: $2.04M (50%)
Puts: $2.02M (50%)
Current vs Prior 7-Day Avg -42.17%
Calls: -57.75%
Puts: -26.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 2.00
Prior (08/25) 0.22
Current vs Prior +809.63%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +76.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 91,545
Calls: 56,069 (61%)
Puts: 35,476 (39%)
Prior (08/25) 93,975
Calls: 58,974 (63%)
Puts: 35,001 (37%)
Current vs Prior -2.59%
Prior 7-Day Total 629,294
Calls: 400,175 (64%)
Puts: 229,119 (36%)
Prior 7-Day Average 89,899
Calls: 57,167 (64%)
Puts: 32,731 (36%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.34% | 15.33%22.11% | 32.23%
Prior 9.77% | 15.56%22.29% | 32.80%
Current vs Prior -4.45% | -1.46%-0.83% | -1.72%
Prior 7-Day Avg 9.66% | 15.68%10.48% | 26.65%
Current vs 7-Day Avg -3.37% | -2.24%+111.05% | +20.95%
Prior 7-Day Eod 9.77% | 15.56%22.29% | 32.80%
Current vs 7-Day Eod -4.45% | -1.46%-0.83% | -1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.48M). Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 810% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.3%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 189.9010.90$10.409.6%--0.79129
$43.00Sep 259.9010.90$10.409.6%10.751
$44.00Sep 188.609.50$9.059.9%--0.7415
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1811.3012.20$11.757.7%20.6870
$60.50Aug 289.5010.40$9.959.0%10.9237
$61.00Aug 289.9010.90$10.409.6%--0.9452
$60.00Sep 49.8010.80$10.309.7%20.8115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 288.309.30$8.8011.4%11.008
$43.50Aug 286.907.80$7.3512.2%10.98--
$41.00Aug 289.2010.20$9.7010.3%10.9711
$44.00Aug 286.407.40$6.9014.5%40.9623
$42.50Aug 287.808.80$8.3012.0%20.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 289.9010.90$10.409.6%--0.9452
$60.00Aug 289.0010.00$9.5010.5%30.9340
$59.50Aug 288.509.50$9.0011.1%10.9364
$60.50Aug 289.5010.40$9.959.0%10.9237
$58.00Aug 287.108.10$7.6013.2%20.91147

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 4.6K, top 355)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 280.500.65$0.5726.3%3550.21525
$60.00Sep 40.501.10$0.8075.0%940.18296
$53.00Aug 280.851.40$1.1348.7%840.34148
$52.00Aug 281.051.65$1.3544.4%720.40335
$54.00Aug 280.651.05$0.8547.1%700.28176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 110.901.65$1.2759.1%2540.1861
$48.00Aug 280.651.45$1.0576.2%2480.29136
$48.50Oct 25.106.30$5.7021.1%1560.3816
$42.50Sep 110.951.75$1.3559.3%1530.1956
$49.00Oct 25.406.50$5.9518.5%1360.4013

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 33.3%, max 50.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 28Sep 18158.7%106.5%49.1%222
$47.00Aug 28Sep 18151.8%106.9%41.9%552
$48.00Aug 28Sep 18145.3%107.8%34.8%16130
$50.00Aug 28Oct 2140.9%106.4%32.4%23319
$53.00Aug 28Oct 2142.8%108.1%32.1%87155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 28Sep 18159.3%105.9%50.4%752
$46.00Aug 28Sep 25158.7%105.9%49.9%3481
$46.50Aug 28Sep 11156.9%107.1%46.5%12573
$47.00Aug 28Oct 2151.8%105.7%43.5%17123
$47.50Aug 28Oct 2146.0%105.8%37.9%26141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.89, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$49.00Oct 2$2.65$2.35$2.6572%0.89$46.65
$45.00$49.00Sep 25$2.05$1.95$2.0570%0.95$47.05
$56.00$59.00Oct 2$0.95$2.05$0.9545%2.16$56.95
$50.00$52.00Oct 2$0.85$1.15$0.8558%1.35$50.85
$48.00$48.50Aug 28$0.10$0.40$0.1072%4.00$48.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Aug 28$0.48$0.52$0.4859%1.08$51.52
$49.00$48.50Sep 4$0.13$0.37$0.1339%2.85$48.87
$48.00$47.50Sep 25$0.15$0.35$0.1537%2.33$47.85
$51.50$51.00Sep 25$0.20$0.30$0.2046%1.50$51.30
$56.00$55.00Sep 4$0.65$0.35$0.6567%0.54$55.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.74, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Sep 4$0.22$0.22$0.2880%0.79$60.72
$54.00$55.00Sep 4$0.49$0.49$0.5160%0.96$54.49
$59.50$60.00Sep 4$0.20$0.20$0.3079%0.67$59.70
$56.50$57.00Sep 4$0.25$0.25$0.2569%1.00$56.75
$59.00$59.50Aug 28$0.13$0.13$0.3790%0.35$59.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$42.00Oct 2$2.12$2.12$2.8865%0.74$44.88
$42.00$41.00Sep 18$0.50$0.50$0.5079%1.00$41.50
$43.00$42.00Sep 25$0.53$0.53$0.4775%1.13$42.47
$47.00$46.00Sep 25$0.50$0.50$0.5065%1.00$46.50
$45.50$45.00Sep 4$0.28$0.28$0.2275%1.27$45.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.54, cheapest $3.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 28Sep 18$3.05140.3%106.9%
$53.00Aug 28Sep 4$1.67142.8%117.5%
$51.00Aug 28Sep 4$1.77142.9%118.2%
$50.00Aug 28Sep 4$1.60140.9%119.1%
$52.00Aug 28Sep 4$1.73134.8%113.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 28Sep 4$1.52142.8%117.5%
$49.50Aug 28Sep 4$1.48143.1%118.2%
$51.00Aug 28Sep 4$1.45142.9%118.2%
$49.00Aug 28Sep 4$1.48140.3%117.7%
$50.00Aug 28Sep 4$1.55140.9%119.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 8.22% of stock, avg 17.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 28$1.35$2.83$4.18$47.82$56.188.22%
$50.00Aug 28$2.40$1.80$4.20$45.80$54.208.25%
$51.00Aug 28$1.88$2.35$4.23$46.77$55.238.31%
$49.50Aug 28$2.70$1.60$4.30$45.20$53.808.45%
$49.00Aug 28$3.05$1.35$4.40$44.60$53.408.65%
$48.00Aug 28$3.45$1.05$4.50$43.50$52.508.84%
$48.50Aug 28$3.35$1.15$4.50$44.00$53.008.84%
$53.00Aug 28$1.13$3.48$4.61$48.39$57.619.06%
$54.00Aug 28$0.85$4.15$5.00$49.00$59.009.83%
$47.00Aug 28$4.30$0.83$5.13$41.87$52.1310.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.18% of stock, avg 15.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Aug 28$0.57$1.05$1.62$46.38$56.62
$54.00$48.00Aug 28$0.85$1.05$1.90$46.10$55.90
$55.00$48.50Aug 28$0.57$1.15$1.72$46.78$56.72
$54.00$48.50Aug 28$0.85$1.15$2.00$46.50$56.00
$55.00$49.00Aug 28$0.57$1.35$1.92$47.08$56.92
$53.00$48.00Aug 28$1.13$1.05$2.18$45.82$55.18
$53.00$48.50Aug 28$1.13$1.15$2.28$46.22$55.28
$54.00$49.00Aug 28$0.85$1.35$2.20$46.80$56.20
$53.00$49.00Aug 28$1.13$1.35$2.48$46.52$55.48
$55.00$49.50Aug 28$0.57$1.60$2.17$47.33$57.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 3.35, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4260/61Sep 18$0.77$0.2348%3.35$41.23$60.77
45/4659/60Aug 28$0.35$0.1573%2.33$45.15$59.35
42/4259/60Aug 28$0.30$0.2081%1.50$42.20$59.30
44/4459/60Aug 28$0.31$0.1978%1.63$44.19$59.31
41/4260/61Sep 4$0.35$0.1567%2.33$41.15$60.85
41/4260/60Sep 4$0.33$0.1765%1.94$41.17$59.83
41/4256/57Sep 4$0.38$0.1255%3.17$41.12$56.88
41/4259/60Sep 4$0.33$0.1763%1.94$41.17$59.33
46/4757/58Sep 11$0.82$0.1832%4.56$46.18$57.82
46/4760/61Sep 4$0.39$0.1150%3.55$46.61$60.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 14.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 11$0.05$0.957%19.00
$44.00$45.00$46.00Sep 18$0.05$0.955%19.00
$56.00$57.00$58.00Aug 28$0.07$0.939%13.29
$42.00$43.00$44.00Sep 18$0.05$0.955%19.00
$53.00$54.00$55.00Oct 2$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$55.00$58.00Sep 11$0.20$2.8018%14.00
$45.00$45.50$46.00Sep 11$0.05$0.453%9.00
$42.00$42.50$43.00Sep 4$0.05$0.452%9.00
$47.00$47.50$48.00Oct 2$0.05$0.452%9.00
$56.00$57.00$58.00Aug 28$0.10$0.909%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.66, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$57.001:2Aug 28-$0.11$0.89
$57.00$58.001:2Aug 28-$0.08$0.92
$60.50$61.001:2Aug 28-$0.06$0.44
$54.00$55.001:2Aug 28-$0.29$0.71
$59.50$60.001:2Aug 28-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$42.001:2Oct 2-$0.66$4.34
$45.50$45.001:2Aug 28-$0.11$0.39
$44.00$43.501:2Aug 28-$0.10$0.40
$42.00$41.001:2Aug 28-$0.23$0.77
$43.50$43.001:2Aug 28-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 8.65%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Oct 2$4.400.4510.1%8.65%18.71%22
$60.00Oct 2$3.300.3717.9%6.49%24.41%49
$55.00Oct 2$4.700.478.1%9.24%17.33%212
$59.00Oct 2$3.400.3916.0%6.68%22.64%--14
$54.00Oct 2$5.000.496.1%9.83%15.96%102
$53.00Oct 2$5.300.514.2%10.42%14.58%37
$52.00Oct 2$5.700.532.2%11.20%13.40%13
$57.00Sep 25$3.500.4112.0%6.88%18.91%11
$58.50Sep 25$3.100.3815.0%6.09%21.07%--197
$56.00Sep 25$3.700.4310.1%7.27%17.33%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,416
Total Puts 4,835
Put/Call Ratio 2.00
Net Difference -2,419

Prior's Put/Call Breakdown

Total Calls 12,836
Total Puts 2,824
Put/Call Ratio 0.22
Net Difference 10,012

Prior 7-Day Put/Call Summary

Total Calls 39,193
Total Puts 35,162
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All