Tour v526
AMDL
GraniteShares 2x Long AMD Daily ETF
$50.46 +9.58%
$51.01 (+1.09%)🌙
as of 08/25 06:09 PM
(8/21 18:09) ◀
|
Tuesday, August 25, 2026 (6:09pm)
January 2026
|
▶ (8/26 18:09)
◀ 8/25 18:09 ▶

Option Volume

Detail
ℹ
Current (08/25) 15,660
Calls: 12,836 (82%)
Puts: 2,824 (18%)
Prior (08/21) 7,688
Calls: 2,698 (35%)
Puts: 4,990 (65%)
Current vs Prior +103.69%
Calls: +375.76% (Calls)
Puts: -43.41% (Puts)
Prior 7-Day Total 67,781
Calls: 31,056 (46%)
Puts: 36,725 (54%)
Prior 7-Day Average 9,683
Calls: 4,436 (46%)
Puts: 5,246 (54%)
Current vs Prior 7-Day Avg +61.73%
Calls: +189.32%
Puts: -46.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $4.04M
Calls: $3.15M (78%)
Puts: $892.1K (22%)
Prior (08/21) $3.56M
Calls: $724.2K (20%)
Puts: $2.83M (80%)
Current vs Prior +13.62%
Calls: +335.18%
Puts: -68.53%
Prior 7-Day Total $30.66M
Calls: $15.93M (52%)
Puts: $14.72M (48%)
Prior 7-Day Average $4.38M
Calls: $2.28M (52%)
Puts: $2.10M (48%)
Current vs Prior 7-Day Avg -7.67%
Calls: +38.44%
Puts: -57.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.22
Prior (08/21) 1.85
Current vs Prior -88.10%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -82.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 93,975
Calls: 58,974 (63%)
Puts: 35,001 (37%)
Prior (08/21) 102,975
Calls: 64,950 (63%)
Puts: 38,025 (37%)
Current vs Prior -8.74%
Prior 7-Day Total 561,728
Calls: 356,001 (63%)
Puts: 205,727 (37%)
Prior 7-Day Average 80,246
Calls: 50,857 (63%)
Puts: 29,389 (37%)
Current vs Prior 7-Day Avg +17.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.77% | 15.56%22.29% | 32.80%
Prior 11.66% | 16.85%4.84% | 23.81%
Current vs Prior -16.24% | -7.68%+360.30% | +37.73%
Prior 7-Day Avg 9.14% | 15.33%9.16% | 26.03%
Current vs 7-Day Avg +6.87% | +1.49%+143.37% | +26.01%
Prior 7-Day Eod 11.66% | 16.85%4.84% | 23.81%
Current vs 7-Day Eod -16.24% | -7.68%+360.30% | +37.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.15M) vs puts ($892.1K). Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (12,836 calls vs 2,824 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 210.7011.80$11.259.8%20.752
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 29.3010.10$9.708.2%--0.5434
$58.00Sep 2510.5011.50$11.009.1%10.624
$60.00Sep 1811.4012.50$11.959.2%30.7067
$52.00Sep 186.006.60$6.309.5%100.4926

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.851.00$0.9316.1%1310.20184
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 288.9010.00$9.4511.6%10.9310
$41.50Aug 288.509.70$9.1013.2%20.913
$42.50Aug 287.408.60$8.0015.0%20.90--
$45.00Aug 285.306.50$5.9020.3%40.8839
$44.00Aug 286.107.20$6.6516.5%--0.8623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 289.3010.40$9.8511.2%10.9341
$59.50Aug 288.809.90$9.3511.8%--0.9364
$59.00Aug 288.309.40$8.8512.4%--0.90151
$60.50Aug 289.7010.80$10.2510.7%--0.9037
$58.00Aug 287.408.50$7.9513.8%10.90148

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 4.4K, top 441)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 282.052.75$2.4029.2%4410.5479
$55.00Aug 280.350.95$0.6592.3%4330.22226
$52.00Aug 281.201.80$1.5040.0%1720.40210
$54.00Aug 280.551.05$0.8062.5%1470.2692
$56.00Sep 41.352.25$1.8050.0%1320.3232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 281.802.40$2.1028.6%2480.46293
$45.00Aug 280.250.50$0.3865.8%1420.13363
$41.50Sep 110.751.55$1.1569.6%720.1764
$42.00Sep 111.001.65$1.3348.9%720.1852
$47.50Aug 280.801.20$1.0040.0%640.2834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 15.9%, max 24.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 28Oct 2130.8%106.1%23.2%74167
$51.00Aug 28Sep 25130.8%106.6%22.7%110417
$48.00Aug 28Oct 2127.5%105.3%21.1%1271
$48.50Aug 28Sep 11123.6%104.6%18.2%1517
$50.00Aug 28Sep 25125.3%106.1%18.1%44385
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 28Sep 18132.2%106.1%24.6%746
$51.00Aug 28Oct 2130.8%106.7%22.6%14152
$48.00Aug 28Oct 2127.5%105.3%21.1%63157
$56.00Aug 28Sep 25130.8%108.4%20.6%357
$50.00Aug 28Oct 2125.3%104.1%20.3%248366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.82, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$48.00Oct 2$3.30$2.70$3.3075%0.82$45.30
$45.00$49.00Sep 25$2.10$1.90$2.1069%0.90$47.10
$49.00$52.00Oct 2$1.20$1.80$1.2059%1.50$50.20
$56.00$59.00Oct 2$0.80$2.20$0.8044%2.75$56.80
$54.00$55.00Sep 25$0.15$0.85$0.1547%5.67$54.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Aug 28$0.10$0.40$0.1038%4.00$48.90
$51.00$50.00Aug 28$0.43$0.57$0.4352%1.33$50.57
$49.00$48.50Sep 11$0.15$0.35$0.1541%2.33$48.85
$49.00$48.50Oct 2$0.15$0.35$0.1540%2.33$48.85
$55.00$54.00Sep 4$0.60$0.40$0.6065%0.67$54.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.64, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Aug 28$0.30$0.30$0.7081%0.43$56.30
$56.00$56.50Sep 4$0.25$0.25$0.2568%1.00$56.25
$51.00$52.00Aug 28$0.53$0.53$0.4752%1.13$51.53
$59.00$59.50Sep 4$0.19$0.19$0.3177%0.61$59.19
$59.00$59.50Aug 28$0.10$0.10$0.4090%0.25$59.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Oct 2$1.17$1.17$1.8369%0.64$43.83
$46.00$45.00Oct 2$0.55$0.55$0.4567%1.22$45.45
$47.00$45.00Sep 25$0.85$0.85$1.1565%0.74$46.15
$43.50$43.00Sep 4$0.28$0.28$0.2281%1.27$43.22
$45.00$43.00Sep 25$0.72$0.72$1.2870%0.56$44.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.34, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$1.32130.8%109.4%
$48.50Aug 28Sep 11$2.27123.6%104.6%
$48.00Aug 28Sep 4$1.30127.5%109.8%
$50.00Aug 28Sep 4$1.45125.3%109.1%
$49.50Aug 28Sep 4$1.35124.9%109.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$1.47130.8%109.4%
$48.00Aug 28Sep 4$1.20127.5%109.8%
$50.00Aug 28Sep 4$1.30125.3%109.1%
$49.50Aug 28Sep 4$1.30124.9%109.2%
$48.50Aug 28Sep 4$1.28123.6%109.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 8.72% of stock, avg 17.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Aug 28$2.90$1.50$4.40$44.60$53.408.72%
$50.00Aug 28$2.40$2.10$4.50$45.50$54.508.92%
$51.00Aug 28$2.03$2.53$4.56$46.44$55.569.04%
$49.50Aug 28$2.75$1.85$4.60$44.90$54.109.12%
$48.50Aug 28$3.28$1.40$4.68$43.82$53.189.27%
$52.00Aug 28$1.50$3.18$4.68$47.32$56.689.27%
$48.00Aug 28$3.60$1.27$4.87$43.13$52.879.65%
$47.50Aug 28$3.90$1.00$4.90$42.60$52.409.71%
$53.00Aug 28$1.10$3.80$4.90$48.10$57.909.71%
$47.00Aug 28$4.30$0.88$5.18$41.82$52.1810.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.80% of stock, avg 15.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Aug 28$0.65$1.27$1.92$46.08$56.92
$54.00$48.00Aug 28$0.80$1.27$2.07$45.93$56.07
$55.00$48.50Aug 28$0.65$1.40$2.05$46.45$57.05
$53.00$48.00Aug 28$1.10$1.27$2.37$45.63$55.37
$54.00$48.50Aug 28$0.80$1.40$2.20$46.30$56.20
$53.00$48.50Aug 28$1.10$1.40$2.50$46.00$55.50
$55.00$49.00Aug 28$0.65$1.50$2.15$46.85$57.15
$54.00$49.00Aug 28$0.80$1.50$2.30$46.70$56.30
$53.00$49.00Aug 28$1.10$1.50$2.60$46.40$55.60
$52.00$48.00Aug 28$1.50$1.27$2.77$45.23$54.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 2.33, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4659/60Aug 28$0.35$0.1572%2.33$45.15$59.35
44/4459/60Aug 28$0.33$0.1776%1.94$43.67$59.33
42/4256/57Aug 28$0.50$0.5071%1.00$42.00$56.50
42/4259/60Aug 28$0.30$0.2080%1.50$42.20$59.30
42/4259/60Sep 4$0.39$0.1162%3.55$41.61$59.39
44/4456/57Aug 28$0.53$0.4766%1.13$43.47$56.53
40/4159/60Sep 4$0.36$0.1465%2.57$40.64$59.36
43/4460/60Sep 4$0.38$0.1261%3.17$43.12$60.38
45/4656/57Aug 28$0.55$0.4562%1.22$44.95$56.55
44/4559/60Sep 4$0.40$0.1053%4.00$44.60$59.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Aug 28$0.10$0.9014%9.00
$53.00$54.00$55.00Sep 4$0.08$0.928%11.50
$49.00$49.50$50.00Sep 4$0.05$0.454%9.00
$51.00$52.00$53.00Aug 28$0.13$0.8714%6.69
$54.00$55.00$56.00Sep 11$0.08$0.926%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$55.00$58.00Sep 11$0.10$2.9018%29.00
$43.00$45.00$47.00Sep 25$0.13$1.8710%14.38
$46.00$46.50$47.00Sep 4$0.05$0.454%9.00
$52.00$53.00$54.00Sep 4$0.10$0.908%9.00
$56.00$58.00$60.00Sep 4$0.20$1.8012%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $--, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$57.001:2Aug 28$0.00$1.00
$57.00$58.001:2Aug 28-$0.20$0.80
$59.50$60.001:2Aug 28-$0.15$0.35
$58.50$59.001:2Aug 28-$0.17$0.33
$53.00$54.001:2Aug 28-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Aug 28-$0.07$0.43
$45.50$45.001:2Aug 28-$0.13$0.37
$41.50$41.001:2Aug 28-$0.13$0.37
$41.00$40.501:2Sep 4-$0.23$0.27
$45.00$44.501:2Aug 28-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.54%, avg 5.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 2$3.300.3718.9%6.54%25.45%73
$55.50Oct 2$4.500.4510.0%8.92%18.91%11
$56.00Oct 2$4.300.4411.0%8.52%19.50%11
$55.00Oct 2$4.600.469.0%9.12%18.11%312
$59.00Oct 2$3.400.3816.9%6.74%23.66%--14
$52.00Oct 2$5.800.533.0%11.49%14.55%12
$53.00Oct 2$5.300.505.0%10.50%15.54%52
$55.00Sep 25$4.000.459.0%7.93%16.92%716
$56.00Sep 25$3.700.4211.0%7.33%18.31%16
$57.00Sep 25$3.400.4013.0%6.74%19.70%67

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,836
Total Puts 2,824
Put/Call Ratio 0.22
Net Difference 10,012

Prior's Put/Call Breakdown

Total Calls 2,698
Total Puts 4,990
Put/Call Ratio 1.85
Net Difference -2,292

Prior 7-Day Put/Call Summary

Total Calls 31,056
Total Puts 36,725
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All