Tour v528
AMDL
GraniteShares 2x Long AMD Daily ETF
$78.17 -7.18%
$79.04 (+1.11%)🌙
as of 09/29 02:49 AM
(9/25 18:07) ◀
|
Monday, September 28, 2026 (2:49am)
January 2026
|
▶ (9/29 18:08)
◀ 9/28 02:49 ▶

Option Volume

Detail
ℹ
Current (09/29) 6,925
Calls: 3,822 (55%)
Puts: 3,103 (45%)
Prior (09/25) 7,729
Calls: 3,379 (44%)
Puts: 4,350 (56%)
Current vs Prior -10.40%
Calls: +13.11% (Calls)
Puts: -28.67% (Puts)
Prior 7-Day Total 89,806
Calls: 50,488 (56%)
Puts: 39,318 (44%)
Prior 7-Day Average 12,829
Calls: 7,212 (56%)
Puts: 5,616 (44%)
Current vs Prior 7-Day Avg -46.02%
Calls: -47.01%
Puts: -44.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $5.07M
Calls: $4.27M (84%)
Puts: $796.7K (16%)
Prior (09/25) $4.88M
Calls: $3.04M (62%)
Puts: $1.84M (38%)
Current vs Prior +3.81%
Calls: +40.57%
Puts: -56.79%
Prior 7-Day Total $131.19M
Calls: $104.93M (80%)
Puts: $26.26M (20%)
Prior 7-Day Average $18.74M
Calls: $14.99M (80%)
Puts: $3.75M (20%)
Current vs Prior 7-Day Avg -72.95%
Calls: -71.50%
Puts: -78.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.81
Prior (09/25) 1.29
Current vs Prior -36.93%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -1.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 26,129
Calls: 16,643 (64%)
Puts: 9,486 (36%)
Prior (09/25) 87,368
Calls: 52,210 (60%)
Puts: 35,158 (40%)
Current vs Prior -70.09%
Prior 7-Day Total 492,846
Calls: 291,804 (59%)
Puts: 201,042 (41%)
Prior 7-Day Average 70,406
Calls: 41,686 (59%)
Puts: 28,720 (41%)
Current vs Prior 7-Day Avg -62.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.85% | 14.39%18.23% | 33.77%
Prior 11.40% | 16.03%19.47% | 35.62%
Current vs Prior -13.58% | -10.22%-6.38% | -5.19%
Prior 7-Day Avg 8.88% | 14.53%12.68% | 28.87%
Current vs 7-Day Avg +10.97% | -0.98%+43.80% | +16.97%
Prior 7-Day Eod 11.40% | 16.03%19.47% | 35.62%
Current vs 7-Day Eod -13.58% | -10.22%-6.38% | -5.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.27M) vs puts ($796.7K). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (16,643 calls vs 9,486 puts) suggests bullish positioning. Declining open interest (down 70%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 914.0014.80$14.405.6%30.8686
$63.00Oct 2316.3017.50$16.907.1%50.823
$63.00Oct 214.4015.60$15.008.0%101.00--
$64.00Oct 2315.6017.10$16.359.2%60.812
$65.00Nov 617.2019.00$18.109.9%110.74--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 614.7015.90$15.307.8%10.51--
$90.00Oct 1614.6015.80$15.207.9%30.711
$76.50Oct 308.309.10$8.709.2%100.42--
$80.50Nov 612.4013.60$13.009.2%10.461

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 214.4015.60$15.008.0%101.00--
$64.00Oct 213.3015.10$14.2012.7%241.0034
$65.00Oct 212.6014.20$13.4011.9%100.9580
$68.00Oct 29.8011.40$10.6015.1%10.93--
$66.00Oct 211.5012.80$12.1510.7%280.92108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 212.6014.30$13.4512.6%540.90--
$88.00Oct 210.0011.70$10.8515.7%10.84--
$86.00Oct 28.3010.00$9.1518.6%10.781
$85.00Oct 27.509.00$8.2518.2%30.75--
$84.00Oct 26.708.20$7.4520.1%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 4.8K, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 25.707.30$6.5024.6%5050.762
$72.00Oct 26.407.60$7.0017.1%5000.7812
$85.00Oct 20.651.90$1.2798.4%3220.24294
$90.00Oct 20.401.20$0.80100.0%2640.15241
$70.00Oct 28.109.70$8.9018.0%1220.85156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 21.602.60$2.1047.6%4080.35361
$72.00Oct 20.901.60$1.2556.0%1610.2355
$73.00Oct 20.901.75$1.3363.9%1370.2644
$64.00Oct 20.050.35$0.20150.0%1070.05285
$67.00Oct 20.050.65$0.35171.4%950.0823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 9.7%, max 16.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 2Oct 16115.6%99.4%16.3%9815
$80.00Oct 2Oct 30119.7%103.8%15.3%80316
$84.00Oct 2Oct 9115.9%101.3%14.4%3143
$83.00Oct 2Oct 16113.0%99.2%13.9%3023
$90.00Oct 2Nov 6131.0%115.4%13.5%266243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 2Oct 16119.7%102.5%16.7%4168
$79.00Oct 2Oct 30115.6%103.7%11.5%567
$72.00Oct 2Oct 16108.4%97.8%10.8%16668
$76.00Oct 2Oct 16109.3%99.1%10.4%1054
$78.00Oct 2Oct 30111.9%103.5%8.1%6971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.80, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$74.00Nov 6$5.00$4.00$5.0074%0.80$70.00
$83.50$90.00Nov 6$1.90$4.60$1.9049%2.42$85.40
$80.00$90.00Oct 23$3.05$6.95$3.0550%2.28$83.05
$65.00$70.00Oct 30$3.10$1.90$3.1077%0.61$68.10
$75.00$80.00Oct 30$2.20$2.80$2.2060%1.27$77.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.50Oct 9$0.10$0.40$0.1050%4.00$78.90
$75.00$74.00Oct 2$0.20$0.80$0.2035%4.00$74.80
$83.50$82.00Oct 9$0.80$0.70$0.8062%0.87$82.70
$81.00$80.00Oct 2$0.50$0.50$0.5062%1.00$80.50
$77.00$76.50Oct 9$0.15$0.35$0.1544%2.33$76.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 1.00, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$91.00Oct 2$0.40$0.40$0.6085%0.67$90.40
$80.00$81.00Oct 2$0.65$0.65$0.3557%1.86$80.65
$82.00$82.50Oct 9$0.40$0.40$0.1058%4.00$82.40
$87.00$88.00Oct 2$0.33$0.33$0.6781%0.49$87.33
$80.00$81.00Oct 16$0.60$0.60$0.4051%1.50$80.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$70.00Nov 6$2.00$2.00$2.0062%1.00$72.00
$70.00$65.00Oct 23$1.75$1.75$3.2570%0.54$68.25
$70.00$65.00Oct 30$1.85$1.85$3.1569%0.59$68.15
$74.00$70.00Oct 30$1.90$1.90$2.1062%0.90$72.10
$75.00$70.00Oct 23$2.15$2.15$2.8560%0.75$72.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.24, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 2Oct 9$1.65119.7%101.1%
$79.00Oct 2Oct 16$3.12115.6%99.4%
$83.00Oct 2Oct 9$1.67113.0%100.1%
$81.00Oct 2Oct 9$1.80110.4%99.1%
$78.00Oct 2Oct 9$2.00111.9%102.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 2Oct 9$1.85119.7%101.1%
$79.00Oct 2Oct 9$1.65115.6%98.0%
$81.00Oct 2Oct 9$1.95110.4%99.1%
$78.00Oct 2Oct 9$1.75111.9%102.7%
$74.00Oct 2Oct 9$1.70109.4%101.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 8.99% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Oct 2$3.95$3.08$7.03$69.97$84.038.99%
$76.00Oct 2$4.35$2.70$7.05$68.95$83.059.02%
$75.00Oct 2$5.00$2.10$7.10$67.90$82.109.08%
$78.00Oct 2$3.45$3.75$7.20$70.80$85.209.21%
$79.00Oct 2$3.13$4.25$7.38$71.62$86.389.44%
$81.00Oct 2$2.20$5.40$7.60$73.40$88.609.72%
$74.00Oct 2$5.80$1.90$7.70$66.30$81.709.85%
$80.00Oct 2$2.85$4.90$7.75$72.25$87.759.91%
$73.00Oct 2$6.50$1.33$7.83$65.17$80.8310.02%
$82.00Oct 2$1.85$6.00$7.85$74.15$89.8510.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 4.58% of stock, avg 13.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Oct 2$1.68$1.90$3.58$70.42$86.58
$82.00$74.00Oct 2$1.85$1.90$3.75$70.25$85.75
$83.00$75.00Oct 2$1.68$2.10$3.78$71.22$86.78
$82.00$75.00Oct 2$1.85$2.10$3.95$71.05$85.95
$81.00$74.00Oct 2$2.20$1.90$4.10$69.90$85.10
$81.00$75.00Oct 2$2.20$2.10$4.30$70.70$85.30
$83.00$76.00Oct 2$1.68$2.70$4.38$71.62$87.38
$82.00$76.00Oct 2$1.85$2.70$4.55$71.45$86.55
$81.00$76.00Oct 2$2.20$2.70$4.90$71.10$85.90
$80.00$75.00Oct 2$2.85$2.10$4.95$70.05$84.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 4.56, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7290/91Oct 2$0.82$0.1862%4.56$71.18$90.82
73/7487/88Oct 2$0.90$0.1049%9.00$73.10$87.90
68/6990/91Oct 2$0.67$0.3370%2.03$68.33$90.67
65/6690/91Oct 2$0.60$0.4075%1.50$65.40$90.60
71/7287/88Oct 2$0.75$0.2558%3.00$71.25$87.75
64/6590/91Oct 2$0.53$0.4778%1.13$64.47$90.53
68/6987/88Oct 2$0.60$0.4066%1.50$68.40$87.60
65/6687/88Oct 2$0.53$0.4771%1.13$65.47$87.53
69/7090/91Oct 2$0.55$0.4568%1.22$69.45$90.55
73/7484/85Oct 2$0.80$0.2041%4.00$73.20$84.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 30$0.25$4.7517%19.00
$85.00$86.00$87.00Oct 2$0.09$0.915%10.11
$84.00$85.00$86.00Oct 9$0.09$0.915%10.11
$74.00$75.00$76.00Oct 2$0.15$0.859%5.67
$81.00$83.00$85.00Oct 16$0.20$1.808%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 23$0.40$4.6019%11.50
$80.00$81.00$82.00Oct 9$0.05$0.955%19.00
$70.00$71.00$72.00Oct 9$0.06$0.945%15.67
$64.00$65.00$66.00Oct 2$0.07$0.935%13.29
$80.00$81.00$82.00Oct 2$0.10$0.909%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-2.50, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Oct 23-$0.85$9.15
$90.00$91.001:2Oct 2$0.00$1.00
$86.00$90.001:2Oct 9-$0.91$3.09
$70.00$75.001:2Oct 9-$3.75$1.25
$87.00$88.001:2Oct 2-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$81.001:2Oct 16-$2.50$6.50
$70.00$65.001:2Oct 23-$0.90$4.10
$65.00$64.001:2Oct 2-$0.07$0.93
$69.00$68.001:2Oct 2-$0.16$0.84
$66.00$65.001:2Oct 2-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.32%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 6$6.500.4115.1%8.32%23.45%22
$83.50Nov 6$8.400.496.8%10.75%17.56%2--
$79.50Nov 6$9.900.541.7%12.66%14.37%1--
$86.00Oct 30$5.700.4210.0%7.29%17.31%1--
$90.00Oct 30$4.600.3615.1%5.88%21.02%1214
$85.00Oct 30$5.900.438.7%7.55%16.29%1--
$82.00Oct 30$6.900.484.9%8.83%13.73%1--
$81.00Oct 30$7.300.503.6%9.34%12.96%17
$80.00Oct 30$7.700.512.3%9.85%12.19%2118
$80.00Oct 23$6.400.502.3%8.19%10.53%8109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,822
Total Puts 3,103
Put/Call Ratio 0.81
Net Difference 719

Prior's Put/Call Breakdown

Total Calls 3,379
Total Puts 4,350
Put/Call Ratio 1.29
Net Difference -971

Prior 7-Day Put/Call Summary

Total Calls 50,488
Total Puts 39,318
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All