Tour v528
AMDL
GraniteShares 2x Long AMD Daily ETF
$78.10 -0.09%
$78.14 (+0.05%)🌙
as of 09/29 06:08 PM
(9/28 02:49) ◀
|
Tuesday, September 29, 2026 (6:08pm)
January 2026
|
▶ (9/30 23:39)
◀ 9/29 18:08 ▶

Option Volume

Detail
ℹ
Current (09/29) 5,890
Calls: 1,752 (30%)
Puts: 4,138 (70%)
Prior (09/28) 6,925
Calls: 3,822 (55%)
Puts: 3,103 (45%)
Current vs Prior -14.95%
Calls: -54.16% (Calls)
Puts: +33.35% (Puts)
Prior 7-Day Total 84,588
Calls: 47,568 (56%)
Puts: 37,020 (44%)
Prior 7-Day Average 12,084
Calls: 6,795 (56%)
Puts: 5,288 (44%)
Current vs Prior 7-Day Avg -51.26%
Calls: -74.22%
Puts: -21.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $4.09M
Calls: $1.82M (44%)
Puts: $2.28M (56%)
Prior (09/28) $5.07M
Calls: $4.27M (84%)
Puts: $796.7K (16%)
Current vs Prior -19.24%
Calls: -57.46%
Puts: +185.74%
Prior 7-Day Total $116.27M
Calls: $93.29M (80%)
Puts: $22.97M (20%)
Prior 7-Day Average $16.61M
Calls: $13.33M (80%)
Puts: $3.28M (20%)
Current vs Prior 7-Day Avg -75.35%
Calls: -86.36%
Puts: -30.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 2.36
Prior (09/28) 0.81
Current vs Prior +190.91%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +184.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 84,795
Calls: 50,817 (60%)
Puts: 33,978 (40%)
Prior (09/28) 26,129
Calls: 16,643 (64%)
Puts: 9,486 (36%)
Current vs Prior +224.52%
Prior 7-Day Total 492,687
Calls: 295,278 (60%)
Puts: 197,409 (40%)
Prior 7-Day Average 70,383
Calls: 42,182 (60%)
Puts: 28,201 (40%)
Current vs Prior 7-Day Avg +20.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.81% | 13.32%17.09% | 32.91%
Prior 9.85% | 14.39%18.23% | 33.77%
Current vs Prior -10.57% | -7.47%-6.23% | -2.56%
Prior 7-Day Avg 8.92% | 14.59%13.92% | 30.29%
Current vs 7-Day Avg -1.27% | -8.71%+22.80% | +8.65%
Prior 7-Day Eod 9.85% | 14.39%18.23% | 33.77%
Current vs 7-Day Eod -10.57% | -7.47%-6.23% | -2.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.36 - heavy put buying. P/C ratio rising 191% - increased hedging/bearish positioning. Call-heavy open interest (50,817 calls vs 33,978 puts) suggests bullish positioning. Rising open interest (up 225%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.8%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 3016.7018.10$17.408.0%--0.8013
$65.00Nov 616.8018.30$17.558.5%--0.7411
$64.50Oct 3015.6017.00$16.308.6%90.784
$65.00Oct 3015.3016.70$16.008.7%10.7750
$64.00Oct 2315.1016.50$15.808.9%30.818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 3010.1010.80$10.456.7%50.4813
$81.00Oct 167.808.50$8.158.6%720.531
$81.50Nov 612.6013.80$13.209.1%60.48--
$75.50Nov 69.3010.20$9.759.2%3760.403
$77.00Nov 610.0011.00$10.509.5%40.4259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 213.0014.60$13.8011.6%11.0028
$65.00Oct 212.0013.60$12.8012.5%30.9370
$63.00Oct 214.0015.50$14.7510.2%--0.9326
$64.00Oct 913.6015.10$14.3510.5%--0.9210
$66.00Oct 211.1012.60$11.8512.7%540.92110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 212.8014.30$13.5511.1%--0.9354
$86.00Oct 28.209.80$9.0017.8%10.831
$85.00Oct 27.408.90$8.1518.4%10.808
$84.00Oct 26.608.10$7.3520.4%--0.7627
$86.00Oct 99.9011.30$10.6013.2%--0.6963

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 4.4K, top 376)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 21.652.60$2.1344.6%2170.42319
$86.00Oct 20.101.15$0.63166.7%1010.1715
$82.00Oct 20.852.05$1.4582.8%640.32104
$85.00Oct 20.351.20$0.77110.4%620.20403
$66.00Oct 211.1012.60$11.8512.7%540.92110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.50Nov 69.3010.20$9.759.2%3760.403
$72.00Oct 20.701.10$0.9044.4%2960.20202
$76.00Nov 69.5010.60$10.0510.9%2580.4119
$75.00Nov 69.0010.50$9.7515.4%2500.3925
$77.50Oct 236.908.20$7.5517.2%1600.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 9.6%, max 23.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 2Oct 30120.8%98.1%23.0%26307
$73.00Oct 2Oct 9118.8%98.9%20.1%8503
$76.00Oct 2Oct 23116.1%96.9%19.8%617
$72.00Oct 2Oct 16112.9%94.3%19.7%2523
$84.00Oct 2Oct 16109.5%98.5%11.1%3346
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Oct 2Oct 9121.7%100.4%21.2%41103
$73.00Oct 2Oct 16118.8%98.2%20.9%19176
$72.00Oct 2Oct 16112.9%94.3%19.7%299216
$75.00Oct 2Nov 6120.8%111.6%8.2%300391
$76.00Oct 2Nov 6116.1%109.1%6.5%41270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 2.85, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 6$1.30$3.70$1.3047%2.85$86.30
$74.00$79.50Nov 6$2.40$3.10$2.4062%1.29$76.40
$65.00$70.00Nov 6$2.85$2.15$2.8574%0.75$67.85
$70.00$75.00Oct 30$2.60$2.40$2.6069%0.92$72.60
$85.00$90.00Oct 30$1.30$3.70$1.3043%2.85$86.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.00Oct 9$0.15$0.85$0.1535%5.67$73.85
$78.50$78.00Oct 30$0.10$0.40$0.1046%4.00$78.40
$76.50$76.00Oct 30$0.10$0.40$0.1042%4.00$76.40
$78.50$78.00Oct 9$0.15$0.35$0.1549%2.33$78.35
$76.00$75.00Oct 2$0.27$0.73$0.2738%2.70$75.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.79, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Oct 9$0.65$0.65$0.3551%1.86$79.65
$90.00$91.00Oct 9$0.37$0.37$0.6378%0.59$90.37
$83.00$84.00Oct 16$0.55$0.55$0.4558%1.22$83.55
$89.00$90.00Oct 2$0.22$0.22$0.7888%0.28$89.22
$87.00$88.00Oct 9$0.39$0.39$0.6172%0.64$87.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 6$2.20$2.20$2.8068%0.79$67.80
$70.00$65.00Oct 23$1.85$1.85$3.1570%0.59$68.15
$75.00$70.00Oct 30$2.40$2.40$2.6060%0.92$72.60
$70.00$65.00Oct 30$1.70$1.70$3.3070%0.52$68.30
$74.00$70.00Oct 23$1.75$1.75$2.2562%0.78$72.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.93, cheapest $1.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 2Oct 9$1.90120.8%96.5%
$76.00Oct 2Oct 9$1.95116.1%96.2%
$78.00Oct 2Oct 9$1.72111.4%100.7%
$80.00Oct 2Oct 9$1.82105.7%98.7%
$83.50Oct 9Oct 23$2.50103.9%99.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 2Oct 9$1.72120.8%96.5%
$77.00Oct 2Oct 9$1.90114.6%94.2%
$76.00Oct 2Oct 9$1.90116.1%96.2%
$78.00Oct 2Oct 9$2.30111.4%100.7%
$81.00Oct 2Oct 16$3.10107.8%99.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 7.78% of stock, avg 13.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Oct 2$3.43$2.65$6.08$70.92$83.087.78%
$79.00Oct 2$2.40$3.70$6.10$72.90$85.107.81%
$78.00Oct 2$3.18$3.05$6.23$71.77$84.237.98%
$76.00Oct 2$4.00$2.25$6.25$69.75$82.258.00%
$75.00Oct 2$4.50$1.98$6.48$68.52$81.488.30%
$74.00Oct 2$5.20$1.35$6.55$67.45$80.558.39%
$80.00Oct 2$2.13$4.45$6.58$73.42$86.588.43%
$81.00Oct 2$1.83$5.05$6.88$74.12$87.888.81%
$73.00Oct 2$5.90$1.27$7.17$65.83$80.179.18%
$82.00Oct 2$1.45$5.85$7.30$74.70$89.309.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 3.43% of stock, avg 14.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Oct 2$1.33$1.35$2.68$71.32$85.68
$82.00$74.00Oct 2$1.45$1.35$2.80$71.20$84.80
$83.00$75.00Oct 2$1.33$1.98$3.31$71.69$86.31
$82.00$75.00Oct 2$1.45$1.98$3.43$71.57$85.43
$81.00$74.00Oct 2$1.83$1.35$3.18$70.82$84.18
$82.00$76.00Oct 2$1.45$2.25$3.70$72.30$85.70
$83.00$76.00Oct 2$1.33$2.25$3.58$72.42$86.58
$81.00$75.00Oct 2$1.83$1.98$3.81$71.19$84.81
$80.00$74.00Oct 2$2.13$1.35$3.48$70.52$83.48
$81.00$76.00Oct 2$1.83$2.25$4.08$71.92$85.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 5.67, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7589/90Oct 2$0.85$0.1554%5.67$74.15$89.85
74/7586/87Oct 2$0.86$0.1450%6.14$74.14$86.86
69/7087/88Oct 9$0.84$0.1648%5.25$69.16$87.84
64/6587/88Oct 9$0.72$0.2859%2.57$64.28$87.72
70/7189/90Oct 2$0.55$0.4570%1.22$70.45$89.55
74/7585/86Oct 2$0.77$0.2347%3.35$74.23$85.77
66/6687/88Oct 9$0.67$0.3355%2.03$65.83$87.67
72/7389/90Oct 2$0.59$0.4163%1.44$72.41$89.59
70/7186/87Oct 2$0.56$0.4466%1.27$70.44$86.56
72/7387/88Oct 9$0.82$0.1839%4.56$72.18$87.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Oct 2$0.05$0.954%19.00
$65.00$66.00$67.00Oct 2$0.05$0.952%19.00
$70.00$72.00$74.00Oct 16$0.15$1.8510%12.33
$84.00$85.00$86.00Oct 9$0.07$0.934%13.29
$74.00$75.00$76.00Oct 9$0.10$0.907%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Oct 2$0.05$0.958%19.00
$74.00$75.00$76.00Oct 23$0.05$0.954%19.00
$64.00$65.00$66.00Oct 16$0.06$0.944%15.67
$78.00$79.00$80.00Oct 2$0.10$0.9011%9.00
$64.00$65.00$66.00Oct 2$0.10$0.904%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.45, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Oct 16-$1.50$3.50
$89.00$90.001:2Oct 2-$0.06$0.94
$86.00$87.001:2Oct 2-$0.17$0.83
$90.00$91.001:2Oct 2-$0.22$0.78
$91.00$92.001:2Oct 2-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 23-$0.45$4.55
$91.00$86.001:2Oct 2-$4.45$0.55
$66.00$65.001:2Oct 2$0.00$1.00
$65.00$64.001:2Oct 2-$0.05$0.95
$70.00$69.001:2Oct 2-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.19%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 6$6.400.4115.2%8.19%23.43%34
$85.00Nov 6$7.500.478.8%9.60%18.44%36
$80.00Nov 6$9.600.532.4%12.29%14.72%1--
$79.50Nov 6$9.600.541.8%12.29%14.08%11
$83.00Oct 30$6.500.476.3%8.32%14.60%3--
$90.00Oct 30$4.500.3615.2%5.76%21.00%216
$81.00Oct 30$7.200.503.7%9.22%12.93%38
$85.00Oct 30$5.600.438.8%7.17%16.01%28
$80.00Oct 30$7.400.522.4%9.48%11.91%333
$79.00Oct 30$7.700.531.1%9.86%11.01%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,752
Total Puts 4,138
Put/Call Ratio 2.36
Net Difference -2,386

Prior's Put/Call Breakdown

Total Calls 3,822
Total Puts 3,103
Put/Call Ratio 0.81
Net Difference 719

Prior 7-Day Put/Call Summary

Total Calls 47,568
Total Puts 37,020
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All