Tour v529
AMDL
GraniteShares 2x Long AMD Daily ETF
$79.08 +1.25%
$79.53 (+0.57%)🌙
as of 09/30 11:39 PM
(9/29 18:08) ◀
|
Wednesday, September 30, 2026 (11:39pm)
January 2026
|
▶ (10/1 18:05)
◀ 9/30 23:39 ▶

Option Volume

Detail
ℹ
Current (09/30) 4,980
Calls: 1,740 (35%)
Puts: 3,240 (65%)
Prior (09/29) 5,890
Calls: 1,752 (30%)
Puts: 4,138 (70%)
Current vs Prior -15.45%
Calls: -0.68% (Calls)
Puts: -21.70% (Puts)
Prior 7-Day Total 79,821
Calls: 43,927 (55%)
Puts: 35,894 (45%)
Prior 7-Day Average 11,403
Calls: 6,275 (55%)
Puts: 5,127 (45%)
Current vs Prior 7-Day Avg -56.33%
Calls: -72.27%
Puts: -36.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30) $3.16M
Calls: $1.32M (42%)
Puts: $1.85M (58%)
Prior (09/29) $4.09M
Calls: $1.82M (44%)
Puts: $2.28M (56%)
Current vs Prior -22.73%
Calls: -27.61%
Puts: -18.84%
Prior 7-Day Total $112.31M
Calls: $89.11M (79%)
Puts: $23.21M (21%)
Prior 7-Day Average $16.04M
Calls: $12.73M (79%)
Puts: $3.32M (21%)
Current vs Prior 7-Day Avg -80.29%
Calls: -89.67%
Puts: -44.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 1.86
Prior (09/29) 2.36
Current vs Prior -21.16%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +81.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30) 15,566
Calls: 10,130 (65%)
Puts: 5,436 (35%)
Prior (09/29) 84,795
Calls: 50,817 (60%)
Puts: 33,978 (40%)
Current vs Prior -81.64%
Prior 7-Day Total 546,906
Calls: 327,479 (60%)
Puts: 219,427 (40%)
Prior 7-Day Average 78,129
Calls: 46,782 (60%)
Puts: 31,346 (40%)
Current vs Prior 7-Day Avg -80.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.44% | 13.34%17.01% | 32.69%
Prior 8.81% | 13.32%17.09% | 32.91%
Current vs Prior -15.59% | +0.19%-0.50% | -0.66%
Prior 7-Day Avg 8.99% | 14.56%15.17% | 31.63%
Current vs 7-Day Avg -17.32% | -8.37%+12.08% | +3.34%
Prior 7-Day Eod 8.81% | 13.32%17.09% | 32.91%
Current vs 7-Day Eod -15.59% | +0.19%-0.50% | -0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (10,130 calls vs 5,436 puts) suggests bullish positioning. Declining open interest (down 82%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 9.0%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Oct 3016.7018.20$17.458.6%10.79--
$64.00Oct 2316.2017.70$16.958.8%30.83--
$65.00Nov 617.8019.50$18.659.1%100.7611
$80.00Nov 610.0011.00$10.509.5%10.551
$65.00Oct 1614.7016.20$15.459.7%70.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 611.9012.80$12.357.3%60.463
$80.00Nov 611.3012.20$11.757.7%40.45--
$81.50Nov 612.2013.20$12.707.9%20.473
$78.50Oct 308.309.00$8.658.1%380.4418
$78.00Oct 308.108.80$8.458.3%1380.4319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.65, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 213.5015.10$14.3011.2%10.9870
$66.00Oct 212.5014.10$13.3012.0%20.98--
$64.00Oct 214.5016.10$15.3010.5%10.9627
$68.00Oct 210.5012.20$11.3515.0%30.9528
$70.00Oct 28.7010.30$9.5016.8%240.93217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 25.106.60$5.8525.6%100.74--
$81.00Oct 23.204.30$3.7529.3%60.59--
$82.00Oct 96.107.20$6.6516.5%10.56--
$84.00Oct 239.9011.10$10.5011.4%20.55--
$81.50Oct 95.706.90$6.3019.0%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 4.0K, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 20.050.35$0.20150.0%1720.07469
$80.00Oct 22.002.50$2.2522.2%1660.47454
$91.00Oct 90.752.10$1.4394.4%760.214
$92.00Oct 90.701.90$1.3092.3%760.204
$93.00Oct 90.651.40$1.0273.5%760.171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 307.708.80$8.2513.3%2520.4212
$77.00Oct 307.508.40$7.9511.3%1820.4136
$78.00Oct 308.108.80$8.458.3%1380.4319
$76.50Nov 69.4010.40$9.9010.1%1320.4056
$77.00Nov 69.5010.60$10.0510.9%1320.4159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 12.4%, max 28.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Oct 2Oct 9120.0%96.6%24.2%4451
$76.00Oct 2Oct 9125.2%101.5%23.3%720
$78.00Oct 2Oct 23117.7%97.1%21.2%5551
$79.00Oct 2Oct 16115.4%97.1%18.8%7366
$82.00Oct 2Oct 23114.8%97.9%17.3%24117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 2Oct 9128.7%100.2%28.4%28177
$76.00Oct 2Nov 6125.2%110.7%13.1%3055
$74.00Oct 2Nov 6124.2%111.1%11.7%2154
$75.00Oct 2Nov 6122.1%111.5%9.5%97416
$78.00Oct 2Nov 6117.7%110.7%6.3%96189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.75, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$74.00Nov 6$5.15$3.85$5.1576%0.75$70.15
$80.00$85.00Nov 6$1.65$3.35$1.6555%2.03$81.65
$70.00$75.00Oct 30$2.80$2.20$2.8071%0.79$72.80
$82.00$90.00Oct 23$2.55$5.45$2.5548%2.14$84.55
$81.00$86.00Oct 30$1.85$3.15$1.8552%1.70$82.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Oct 2$0.13$0.87$0.1335%6.69$76.87
$68.00$65.00Oct 16$0.30$2.70$0.3019%9.00$67.70
$84.00$83.50Oct 23$0.15$0.35$0.1555%2.33$83.85
$76.00$75.00Oct 16$0.25$0.75$0.2538%3.00$75.75
$79.00$78.50Oct 23$0.15$0.35$0.1545%2.33$78.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.67, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Oct 2$0.30$0.30$0.7087%0.43$89.30
$80.00$81.00Oct 16$0.70$0.70$0.3048%2.33$80.70
$83.00$84.00Oct 9$0.55$0.55$0.4559%1.22$83.55
$86.00$89.00Oct 9$0.93$0.93$2.0767%0.45$86.93
$92.00$93.00Oct 9$0.28$0.28$0.7280%0.39$92.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 23$2.00$2.00$3.0063%0.67$73.00
$74.00$70.00Oct 30$1.70$1.70$2.3064%0.74$72.30
$70.00$65.00Oct 23$1.47$1.47$3.5373%0.42$68.53
$69.00$68.00Oct 16$0.58$0.58$0.4278%1.38$68.42
$70.00$65.50Oct 30$1.45$1.45$3.0571%0.48$68.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.60, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Oct 2Oct 9$2.00125.2%101.5%
$81.00Oct 2Oct 16$3.57118.2%96.5%
$82.00Oct 2Oct 23$4.90114.8%97.9%
$78.00Oct 2Oct 9$2.02117.7%101.0%
$79.00Oct 2Oct 9$2.35115.4%100.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Oct 2Oct 9$2.00125.2%101.5%
$81.00Oct 2Oct 16$3.75118.2%96.5%
$78.00Oct 2Oct 9$2.27117.7%101.0%
$79.00Oct 2Oct 9$2.35115.4%100.8%
$77.00Oct 2Oct 9$2.22113.8%99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.70% of stock, avg 16.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Oct 2$2.75$2.55$5.30$73.70$84.306.70%
$80.00Oct 2$2.25$3.13$5.38$74.62$85.386.80%
$77.00Oct 2$3.80$1.63$5.43$71.57$82.436.87%
$78.00Oct 2$3.43$2.13$5.56$72.44$83.567.03%
$81.00Oct 2$1.93$3.75$5.68$75.32$86.687.18%
$76.00Oct 2$4.45$1.50$5.95$70.05$81.957.52%
$75.00Oct 2$5.40$1.13$6.53$68.47$81.538.26%
$84.00Oct 2$1.05$5.85$6.90$77.10$90.908.73%
$78.50Oct 9$5.10$4.65$9.75$68.75$88.2512.33%
$78.00Oct 9$5.45$4.40$9.85$68.15$87.8512.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 2.76% of stock, avg 11.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Oct 2$1.05$1.13$2.18$72.82$86.18
$83.00$75.00Oct 2$1.13$1.13$2.26$72.74$85.26
$84.00$76.00Oct 2$1.05$1.50$2.55$73.45$86.55
$83.00$76.00Oct 2$1.13$1.50$2.63$73.37$85.63
$82.00$75.00Oct 2$1.50$1.13$2.63$72.37$84.63
$83.00$77.00Oct 2$1.13$1.63$2.76$74.24$85.76
$84.00$77.00Oct 2$1.05$1.63$2.68$74.32$86.68
$82.00$77.00Oct 2$1.50$1.63$3.13$73.87$85.13
$82.00$76.00Oct 2$1.50$1.50$3.00$73.00$85.00
$81.00$75.00Oct 2$1.93$1.13$3.06$71.94$84.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 5.67, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7192/93Oct 9$0.85$0.1558%5.67$70.15$92.85
72/7389/90Oct 2$0.72$0.2869%2.57$72.28$89.72
70/7193/94Oct 9$0.71$0.2961%2.45$70.29$93.71
72/7385/86Oct 2$0.69$0.3161%2.23$72.31$85.69
70/7191/92Oct 9$0.70$0.3056%2.33$70.30$91.70
72/7384/85Oct 2$0.70$0.3056%2.33$72.30$84.70
75/7689/90Oct 2$0.67$0.3356%2.03$75.33$89.67
66/6792/93Oct 9$0.55$0.4567%1.22$66.45$92.55
70/7189/90Oct 9$0.67$0.3354%2.03$70.33$89.67
64/6592/93Oct 9$0.50$0.5070%1.00$64.50$92.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 23$0.50$4.5018%9.00
$81.00$82.00$83.00Oct 2$0.06$0.9412%15.67
$66.00$68.00$70.00Oct 2$0.10$1.905%19.00
$89.00$90.00$91.00Oct 9$0.08$0.922%11.50
$78.00$79.00$80.00Oct 2$0.18$0.8212%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 23$0.53$4.4719%8.43
$73.00$74.00$75.00Oct 2$0.08$0.928%11.50
$75.00$75.50$76.00Nov 6$0.05$0.452%9.00
$75.50$76.00$76.50Nov 6$0.05$0.452%9.00
$80.50$81.00$81.50Nov 6$0.05$0.451%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.30, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$75.001:2Oct 9-$0.30$8.70
$82.00$90.001:2Oct 23-$1.30$6.70
$71.00$75.001:2Oct 2-$2.30$1.70
$86.00$89.001:2Oct 9-$0.62$2.38
$91.00$94.001:2Oct 2-$0.08$2.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$81.001:2Oct 2-$1.65$1.35
$70.00$65.001:2Oct 23-$0.76$4.24
$71.00$70.001:2Oct 2-$0.15$0.85
$69.00$68.001:2Oct 2-$0.15$0.85
$65.00$64.001:2Oct 9-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 10.37%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 6$8.200.487.5%10.37%17.86%3--
$80.00Nov 6$10.000.551.2%12.65%13.81%11
$86.00Oct 30$5.800.448.8%7.33%16.08%14
$90.00Oct 30$4.600.3813.8%5.82%19.63%1--
$81.00Oct 30$7.600.522.4%9.61%12.04%29
$80.00Oct 30$8.000.541.2%10.12%11.28%1234
$82.00Oct 23$5.900.483.7%7.46%11.15%11
$90.00Oct 23$3.300.3413.8%4.17%17.98%1--
$80.00Oct 16$5.800.521.2%7.33%8.50%6206
$85.00Oct 16$3.600.407.5%4.55%12.04%18488

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,740
Total Puts 3,240
Put/Call Ratio 1.86
Net Difference -1,500

Prior's Put/Call Breakdown

Total Calls 1,752
Total Puts 4,138
Put/Call Ratio 2.36
Net Difference -2,386

Prior 7-Day Put/Call Summary

Total Calls 43,927
Total Puts 35,894
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All