AMDL - Options Database

AMDL

GraniteShares 2x Long AMD Daily ETF

$80.04 +1.21%

$80.00 (-0.04%)🌙

as of 10/01 06:05 PM

(9/30 23:39) ◀

Thursday, October 1, 2026 (6:05pm)

▶ (10/2 18:05)

◀ 10/1 18:05 ▶

Option Volume

Detail

ℹ

Current (10/01) 6,714

Calls: 2,390 (36%)

Puts: 4,324 (64%)

Prior (09/30) 4,980

Calls: 1,740 (35%)

Puts: 3,240 (65%)

Current vs Prior +34.82%

Calls: +37.36% (Calls)

Puts: +33.46% (Puts)

Prior 7-Day Total 64,965

Calls: 35,365 (54%)

Puts: 29,600 (46%)

Prior 7-Day Average 9,280

Calls: 5,052 (54%)

Puts: 4,228 (46%)

Current vs Prior 7-Day Avg -27.66%

Calls: -52.69%

Puts: +2.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $4.31M

Calls: $1.72M (40%)

Puts: $2.59M (60%)

Prior (09/30) $3.16M

Calls: $1.32M (42%)

Puts: $1.85M (58%)

Current vs Prior +36.27%

Calls: +30.98%

Puts: +40.03%

Prior 7-Day Total $78.68M

Calls: $65.57M (83%)

Puts: $13.11M (17%)

Prior 7-Day Average $11.24M

Calls: $9.37M (83%)

Puts: $1.87M (17%)

Current vs Prior 7-Day Avg -61.65%

Calls: -81.61%

Puts: +38.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 1.81

Prior (09/30) 1.86

Current vs Prior -2.84%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +55.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 87,713

Calls: 51,875 (59%)

Puts: 35,838 (41%)

Prior (09/30) 15,566

Calls: 10,130 (65%)

Puts: 5,436 (35%)

Current vs Prior +463.49%

Prior 7-Day Total 470,372

Calls: 282,528 (60%)

Puts: 187,844 (40%)

Prior 7-Day Average 67,196

Calls: 40,361 (60%)

Puts: 26,834 (40%)

Current vs Prior 7-Day Avg +30.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.22% | 11.68%15.80% | 32.30%

Prior 7.44% | 13.34%17.01% | 32.69%

Current vs Prior -29.76% | -12.44%-7.08% | -1.20%

Prior 7-Day Avg 9.25% | 14.58%16.80% | 32.69%

Current vs 7-Day Avg -43.52% | -19.87%-5.90% | -1.20%

Prior 7-Day Eod 7.44% | 13.34%17.01% | 32.69%

Current vs 7-Day Eod -29.76% | -12.44%-7.08% | -1.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Prior 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($2.59M). Extreme bearish P/C ratio of 1.81 - heavy put buying. Rising open interest (up 463%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 9.4%, best 8.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.50	Oct 30	17.30	18.80	$18.05	8.3%	--	0.81	12
$65.00	Oct 23	16.10	17.70	$16.90	9.5%	--	0.83	75
$65.00	Oct 30	17.00	18.70	$17.85	9.5%	--	0.80	49
$73.00	Oct 2	6.80	7.50	$7.15	9.8%	8	0.92	500
$65.00	Nov 6	18.40	20.30	$19.35	9.8%	--	0.77	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Nov 6	8.40	9.10	$8.75	8.0%	404	0.38	33
$79.00	Nov 6	10.00	10.90	$10.45	8.6%	7	0.42	17
$82.00	Nov 6	11.70	12.80	$12.25	9.0%	12	0.46	--
$81.50	Nov 6	11.40	12.50	$11.95	9.2%	16	0.45	3
$74.00	Nov 13	8.20	9.00	$8.60	9.3%	116	0.35	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 2	14.40	16.10	$15.25	11.1%	1	0.99	70
$68.00	Oct 2	11.50	13.00	$12.25	12.2%	--	0.98	28
$70.00	Oct 2	9.50	11.10	$10.30	15.5%	66	0.98	196
$67.00	Oct 2	12.50	14.00	$13.25	11.3%	--	0.97	12
$66.00	Oct 2	13.40	15.10	$14.25	11.9%	--	0.96	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 2	9.80	11.60	$10.70	16.8%	--	0.91	54
$84.00	Oct 2	3.40	5.10	$4.25	40.0%	35	0.81	37
$86.00	Oct 9	7.20	8.80	$8.00	20.0%	--	0.67	63
$82.00	Oct 2	2.10	3.50	$2.80	50.0%	2	0.66	15
$83.50	Oct 9	5.80	7.00	$6.40	18.8%	--	0.59	31

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 5.6K, top 404)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	0.80	1.75	$1.27	74.8%	269	0.20	78
$80.00	Oct 2	1.50	2.45	$1.98	48.0%	217	0.53	499
$85.00	Oct 9	2.20	2.90	$2.55	27.5%	115	0.36	106
$83.00	Oct 2	0.50	1.05	$0.78	70.5%	110	0.28	46
$85.00	Oct 16	3.70	4.70	$4.20	23.8%	102	0.41	496

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Nov 6	8.40	9.10	$8.75	8.0%	404	0.38	33
$75.50	Nov 6	8.20	9.10	$8.65	10.4%	317	0.37	48
$76.50	Nov 6	8.70	9.60	$9.15	9.8%	242	0.38	72
$77.00	Nov 6	8.50	9.80	$9.15	14.2%	204	0.39	76
$75.00	Nov 6	7.50	8.90	$8.20	17.1%	128	0.36	38

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 9.3%, max 32.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Oct 2	Oct 9	120.3%	90.6%	32.7%	23	111
$81.00	Oct 2	Oct 16	117.9%	94.9%	24.2%	75	62
$79.00	Oct 2	Oct 16	109.6%	93.3%	17.4%	37	96
$84.00	Oct 2	Oct 16	108.3%	94.8%	14.2%	44	84
$76.00	Oct 2	Oct 30	110.3%	97.7%	12.9%	3	16

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Oct 2	Nov 13	120.3%	107.8%	11.5%	22	53
$80.00	Oct 2	Nov 13	114.6%	107.1%	6.9%	121	54
$81.00	Oct 2	Nov 13	117.9%	111.1%	6.1%	6	43
$83.00	Oct 9	Oct 16	98.6%	96.0%	2.7%	16	31
$75.50	Nov 6	Nov 13	110.2%	107.7%	2.3%	319	48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.17, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 6	$2.30	$2.70	$2.30	64%	1.17	$77.30
$70.00	$74.50	Nov 6	$2.40	$2.10	$2.40	70%	0.88	$72.40
$65.00	$70.00	Nov 6	$3.15	$1.85	$3.15	77%	0.59	$68.15
$70.00	$75.00	Oct 30	$2.90	$2.10	$2.90	73%	0.72	$72.90
$80.00	$85.00	Oct 23	$1.90	$3.10	$1.90	54%	1.63	$81.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$66.00	Oct 16	$0.12	$1.88	$0.12	17%	15.67	$67.88
$74.00	$73.00	Nov 6	$0.25	$0.75	$0.25	35%	3.00	$73.75
$79.50	$79.00	Nov 6	$0.15	$0.35	$0.15	43%	2.33	$79.35
$76.00	$75.00	Oct 9	$0.25	$0.75	$0.25	32%	3.00	$75.75
$81.00	$80.00	Oct 2	$0.47	$0.53	$0.47	56%	1.13	$80.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.73, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$93.00	Oct 9	$0.39	$0.39	$0.61	80%	0.64	$92.39
$81.00	$82.00	Oct 2	$0.57	$0.57	$0.43	55%	1.33	$81.57
$93.00	$94.00	Oct 2	$0.18	$0.18	$0.82	91%	0.22	$93.18
$83.00	$83.50	Oct 9	$0.33	$0.33	$0.17	57%	1.94	$83.33
$81.00	$81.50	Oct 9	$0.35	$0.35	$0.15	50%	2.33	$81.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$65.00	Nov 6	$2.95	$2.95	$4.05	68%	0.73	$69.05
$75.00	$70.00	Oct 23	$2.05	$2.05	$2.95	65%	0.69	$72.95
$70.00	$65.00	Oct 30	$1.45	$1.45	$3.55	73%	0.41	$68.55
$76.00	$75.00	Oct 30	$0.65	$0.65	$0.35	62%	1.86	$75.35
$70.00	$69.00	Oct 16	$0.47	$0.47	$0.53	79%	0.89	$69.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.25, cheapest $4.35)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 2	Oct 9	$2.52	114.6%	92.8%
$81.00	Oct 2	Oct 9	$2.60	117.9%	96.6%
$79.00	Oct 2	Oct 9	$2.67	109.6%	95.1%
$82.00	Oct 2	Oct 9	$2.77	105.3%	97.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 2	Oct 16	$4.35	117.9%	94.9%
$80.00	Oct 2	Oct 9	$2.57	114.6%	92.8%
$79.00	Oct 2	Oct 16	$4.30	109.6%	93.3%
$82.00	Oct 2	Oct 9	$2.65	105.3%	97.2%
$76.50	Oct 9	Oct 16	$1.45	97.5%	94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.47% of stock, avg 13.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$79.00	Oct 2	$2.38	$1.20	$3.58	$75.42	$82.58	4.47%
$78.00	Oct 2	$2.95	$0.65	$3.60	$74.40	$81.60	4.50%
$80.00	Oct 2	$1.98	$1.73	$3.71	$76.29	$83.71	4.64%
$81.00	Oct 2	$1.55	$2.20	$3.75	$77.25	$84.75	4.69%
$82.00	Oct 2	$0.98	$2.80	$3.78	$78.22	$85.78	4.72%
$77.00	Oct 2	$3.75	$0.70	$4.45	$72.55	$81.45	5.56%
$84.00	Oct 2	$0.50	$4.25	$4.75	$79.25	$88.75	5.93%
$76.00	Oct 2	$4.75	$0.38	$5.13	$70.87	$81.13	6.41%
$75.00	Oct 2	$5.45	$0.40	$5.85	$69.15	$80.85	7.31%
$74.00	Oct 2	$6.60	$0.22	$6.82	$67.18	$80.82	8.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.91% of stock, avg 9.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$76.00	Oct 2	$0.35	$0.38	$0.73	$75.27	$85.73
$84.00	$76.00	Oct 2	$0.50	$0.38	$0.88	$75.12	$84.88
$85.00	$78.00	Oct 2	$0.35	$0.65	$1.00	$77.00	$86.00
$85.00	$77.00	Oct 2	$0.35	$0.70	$1.05	$75.95	$86.05
$84.00	$78.00	Oct 2	$0.50	$0.65	$1.15	$76.85	$85.15
$84.00	$77.00	Oct 2	$0.50	$0.70	$1.20	$75.80	$85.20
$83.00	$76.00	Oct 2	$0.78	$0.38	$1.16	$74.84	$84.16
$83.00	$78.00	Oct 2	$0.78	$0.65	$1.43	$76.57	$84.43
$83.00	$77.00	Oct 2	$0.78	$0.70	$1.48	$75.52	$84.48
$82.00	$76.00	Oct 2	$0.98	$0.38	$1.36	$74.64	$83.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.00, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
74/75	90/91	Oct 9	$0.80	$0.20	48%	4.00	$74.20	$90.80
76/76	90/91	Oct 9	$0.82	$0.18	42%	4.56	$75.68	$90.82
71/72	90/91	Oct 9	$0.65	$0.35	57%	1.86	$71.35	$90.65
74/75	87/88	Oct 9	$0.78	$0.22	41%	3.55	$74.22	$87.78
66/67	90/91	Oct 9	$0.53	$0.47	66%	1.13	$66.47	$90.53
65/66	93/94	Oct 2	$0.31	$0.69	87%	0.45	$65.69	$93.31
70/71	93/94	Oct 2	$0.33	$0.67	85%	0.49	$70.67	$93.33
76/77	93/94	Oct 2	$0.50	$0.50	67%	1.00	$76.50	$93.50
76/76	87/88	Oct 9	$0.80	$0.20	35%	4.00	$75.70	$87.80
74/75	86/87	Oct 9	$0.77	$0.23	38%	3.35	$74.23	$86.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Oct 23	$0.35	$4.65	19%	13.29
$85.00	$90.00	$95.00	Oct 30	$0.25	$4.75	15%	19.00
$70.00	$75.00	$80.00	Oct 23	$0.45	$4.55	21%	10.11
$85.00	$90.00	$95.00	Oct 23	$0.43	$4.57	17%	10.63
$78.00	$80.00	$82.00	Oct 30	$0.05	$1.95	7%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$79.00	$80.00	$81.00	Oct 16	$0.05	$0.95	5%	19.00
$80.00	$81.00	$82.00	Oct 2	$0.13	$0.87	19%	6.69
$77.00	$77.50	$78.00	Nov 13	$0.05	$0.45	1%	9.00
$73.00	$74.00	$75.00	Oct 16	$0.11	$0.89	5%	8.09
$78.00	$78.50	$79.00	Nov 13	$0.10	$0.40	1%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.00, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Oct 16	-$1.00	$4.00
$90.00	$95.00	1:2	Oct 16	-$0.80	$4.20
$86.00	$87.00	1:2	Oct 2	-$0.06	$0.94
$89.00	$90.00	1:2	Oct 2	-$0.07	$0.93
$83.00	$84.00	1:2	Oct 2	-$0.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.00	$65.00	1:2	Nov 6	-$1.15	$5.85
$75.00	$70.00	1:2	Oct 23	-$0.85	$4.15
$79.00	$78.00	1:2	Oct 2	-$0.10	$0.90
$84.00	$82.00	1:2	Oct 2	-$1.35	$0.65
$70.00	$65.00	1:2	Oct 23	-$0.70	$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.00%, avg 3.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Oct 30	$6.40	0.47	6.2%	8.00%	14.19%	3	8
$90.00	Oct 30	$4.80	0.39	12.4%	6.00%	18.44%	1	16
$83.00	Oct 30	$7.10	0.50	3.7%	8.87%	12.57%	2	2
$82.00	Oct 30	$7.50	0.52	2.5%	9.37%	11.82%	4	1
$95.00	Oct 30	$3.60	0.31	18.7%	4.50%	23.19%	--	10
$85.00	Oct 23	$5.00	0.44	6.2%	6.25%	12.44%	--	90
$90.00	Oct 23	$3.40	0.35	12.4%	4.25%	16.69%	--	24
$95.00	Oct 23	$2.35	0.27	18.7%	2.94%	21.63%	--	22
$85.00	Oct 16	$3.70	0.41	6.2%	4.62%	10.82%	102	496
$82.50	Oct 16	$4.50	0.47	3.1%	5.62%	8.70%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,390

Total Puts 4,324

Put/Call Ratio 1.81

Net Difference -1,934

Prior's Put/Call Breakdown

Total Calls 1,740

Total Puts 3,240

Put/Call Ratio 1.86

Net Difference -1,500

Prior 7-Day Put/Call Summary

Total Calls 35,365

Total Puts 29,600

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card