Tour v531
AMDL
GraniteShares 2x Long AMD Daily ETF
$84.54 +5.63%
$84.47 (-0.08%)🌙
as of 10/02 06:05 PM
(10/1 18:05) ◀
|
Friday, October 2, 2026 (6:05pm)
January 2026
|
▶ (10/5 18:07)
◀ 10/2 18:05 ▶

Option Volume

Detail
ℹ
Current (10/02) 16,893
Calls: 10,506 (62%)
Puts: 6,387 (38%)
Prior (10/01) 6,714
Calls: 2,390 (36%)
Puts: 4,324 (64%)
Current vs Prior +151.61%
Calls: +339.58% (Calls)
Puts: +47.71% (Puts)
Prior 7-Day Total 57,229
Calls: 28,923 (51%)
Puts: 28,306 (49%)
Prior 7-Day Average 8,175
Calls: 4,131 (51%)
Puts: 4,043 (49%)
Current vs Prior 7-Day Avg +106.63%
Calls: +154.27%
Puts: +57.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $13.45M
Calls: $8.61M (64%)
Puts: $4.84M (36%)
Prior (10/01) $4.31M
Calls: $1.72M (40%)
Puts: $2.59M (60%)
Current vs Prior +212.11%
Calls: +399.57%
Puts: +87.25%
Prior 7-Day Total $52.67M
Calls: $39.14M (74%)
Puts: $13.53M (26%)
Prior 7-Day Average $7.52M
Calls: $5.59M (74%)
Puts: $1.93M (26%)
Current vs Prior 7-Day Avg +78.79%
Calls: +53.96%
Puts: +150.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.61
Prior (10/01) 1.81
Current vs Prior -66.40%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -54.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 86,190
Calls: 49,889 (58%)
Puts: 36,301 (42%)
Prior (10/01) 87,713
Calls: 51,875 (59%)
Puts: 35,838 (41%)
Current vs Prior -1.74%
Prior 7-Day Total 465,173
Calls: 279,834 (60%)
Puts: 185,339 (40%)
Prior 7-Day Average 66,453
Calls: 39,976 (60%)
Puts: 26,477 (40%)
Current vs Prior 7-Day Avg +29.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.63% | 9.70%14.14% | 30.75%
Prior 5.22% | 11.68%15.80% | 32.30%
Current vs Prior +85.73% | +21.00%-10.56% | -4.77%
Prior 7-Day Avg 8.37% | 13.95%18.66% | 34.22%
Current vs 7-Day Avg +15.93% | +1.36%-24.26% | -10.13%
Prior 7-Day Eod 5.22% | 11.68%15.80% | 32.30%
Current vs 7-Day Eod +85.73% | +21.00%-10.56% | -4.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($8.61M). Massive premium surge with dollar volume up 212% vs prior. Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 152% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 2311.9012.70$12.306.5%20.7481
$70.00Oct 1614.8016.00$15.407.8%80.88164
$75.00Nov 1316.0017.40$16.708.4%10.691
$70.00Oct 214.2015.60$14.909.4%301.00174
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 611.0011.70$11.356.2%20.44--
$85.00Oct 308.609.30$8.957.8%20.462
$85.00Nov 1311.8013.00$12.409.7%20.44--
$90.00Nov 1314.4015.90$15.159.9%50.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 214.2015.60$14.909.4%301.00174
$75.00Oct 28.7010.60$9.6519.7%121.0057
$78.00Oct 26.007.40$6.7020.9%451.0066
$80.00Oct 24.005.60$4.8033.3%3000.99439
$72.00Oct 211.8013.30$12.5512.0%70.96504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Oct 913.8015.70$14.7512.9%30.86--
$86.00Oct 20.452.20$1.33131.6%40.832
$87.00Oct 21.453.20$2.3375.1%40.76--
$85.00Oct 20.001.00$0.50200.0%2650.748
$93.00Oct 27.409.20$8.3021.7%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 8.0K, top 470)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 90.250.90$0.57114.0%4700.1482
$80.00Oct 24.005.60$4.8033.3%3000.99439
$85.00Oct 20.000.35$0.18194.4%2410.27435
$86.00Oct 20.000.30$0.15200.0%2040.17103
$85.00Oct 93.204.20$3.7027.0%2030.51215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 20.000.35$0.18194.4%2680.3531
$85.00Oct 20.001.00$0.50200.0%2650.748
$81.00Nov 139.5010.70$10.1011.9%2390.392
$80.50Nov 139.4010.50$9.9511.1%2140.383
$78.00Nov 67.308.30$7.8012.8%1980.34102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 1543.4%, max 3253.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Oct 2Oct 162727.1%87.4%3019.8%429
$99.00Oct 2Oct 92454.8%97.1%2428.0%113
$94.00Oct 2Oct 92143.4%84.9%2424.6%493
$97.00Oct 2Oct 92271.0%90.2%2417.0%325
$100.00Oct 2Nov 62543.3%108.5%2243.6%183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Oct 2Oct 162947.0%87.9%3253.9%3294
$71.00Oct 2Oct 162727.1%87.4%3019.8%396
$73.00Oct 2Oct 302385.6%95.3%2402.8%26185
$74.00Oct 2Nov 132273.8%104.8%2070.5%7169
$76.00Oct 2Nov 131843.1%104.4%1666.0%7873

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.50, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$90.00Nov 13$4.00$6.00$4.0062%1.50$84.00
$90.00$100.00Nov 6$2.90$7.10$2.9048%2.45$92.90
$80.00$85.00Nov 6$2.10$2.90$2.1062%1.38$82.10
$75.00$80.00Oct 23$2.85$2.15$2.8574%0.75$77.85
$80.00$85.00Oct 30$2.30$2.70$2.3063%1.17$82.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Oct 2$0.32$0.68$0.3274%2.12$84.68
$81.00$80.00Oct 9$0.20$0.80$0.2032%4.00$80.80
$84.00$83.50Oct 9$0.15$0.35$0.1545%2.33$83.85
$85.00$84.00Oct 16$0.40$0.60$0.4048%1.50$84.60
$75.00$73.00Oct 30$0.45$1.55$0.4528%3.44$74.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 2.33, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Oct 9$0.48$0.48$0.5280%0.92$94.48
$89.00$90.00Oct 9$0.57$0.57$0.4364%1.33$89.57
$92.00$93.00Oct 9$0.38$0.38$0.6273%0.61$92.38
$90.00$91.00Oct 2$0.40$0.40$0.6067%0.67$90.40
$99.00$100.00Oct 9$0.20$0.20$0.8086%0.25$99.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Oct 30$0.70$0.70$0.3070%2.33$75.30
$74.00$70.00Nov 6$1.30$1.30$2.7071%0.48$72.70
$75.00$70.00Oct 23$1.22$1.22$3.7874%0.32$73.78
$75.00$74.50Nov 6$0.40$0.40$0.1070%4.00$74.60
$76.00$75.50Nov 6$0.40$0.40$0.1068%4.00$75.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.86, cheapest $5.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 2Oct 9$2.201471.8%77.5%
$89.00Oct 2Oct 9$0.321455.7%84.7%
$88.00Oct 2Oct 9$0.381346.8%79.6%
$83.50Oct 9Oct 16$1.8585.4%83.8%
$82.50Oct 9Oct 16$1.6584.5%86.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 2Oct 23$5.051710.7%89.8%
$88.00Oct 2Oct 9$2.521346.8%79.6%
$84.00Oct 2Oct 9$3.37117.6%83.4%
$79.50Nov 6Nov 13$0.60106.9%102.1%
$75.50Nov 6Nov 13$0.85106.5%104.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 0.80% of stock, avg 12.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 2$0.18$0.50$0.68$84.32$85.680.80%
$84.00Oct 2$0.88$0.18$1.06$82.94$85.061.25%
$86.00Oct 2$0.15$1.33$1.48$84.52$87.481.75%
$83.00Oct 2$1.70$0.28$1.98$81.02$84.982.34%
$87.00Oct 2$0.50$2.33$2.83$84.17$89.833.35%
$82.00Oct 2$2.70$0.70$3.40$78.60$85.404.02%
$80.00Oct 2$4.80$0.10$4.90$75.10$84.905.80%
$88.00Oct 2$1.95$3.33$5.28$82.72$93.286.25%
$81.00Oct 2$3.70$2.25$5.95$75.05$86.957.04%
$89.00Oct 2$1.90$4.30$6.20$82.80$95.207.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 2.34% of stock, avg 10.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$84.00Oct 2$1.80$0.18$1.98$82.02$92.98
$89.00$84.00Oct 2$1.90$0.18$2.08$81.92$91.08
$92.00$84.00Oct 2$1.80$0.18$1.98$82.02$93.98
$88.00$84.00Oct 2$1.95$0.18$2.13$81.87$90.13
$92.00$83.00Oct 2$1.80$0.28$2.08$80.92$94.08
$91.00$83.00Oct 2$1.80$0.28$2.08$80.92$93.08
$89.00$83.00Oct 2$1.90$0.28$2.18$80.82$91.18
$90.00$84.00Oct 2$2.20$0.18$2.38$81.62$92.38
$92.00$82.00Oct 2$1.80$0.70$2.50$79.50$94.50
$88.00$83.00Oct 2$1.95$0.28$2.23$80.77$90.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 3.55, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7694/95Oct 9$0.78$0.2264%3.55$75.22$94.78
71/7294/95Oct 9$0.65$0.3570%1.86$71.35$94.65
79/8094/95Oct 9$0.83$0.1751%4.88$79.17$94.83
78/7994/95Oct 9$0.78$0.2255%3.55$78.22$94.78
74/7594/95Oct 9$0.65$0.3568%1.86$74.35$94.65
81/8294/95Oct 9$0.86$0.1445%6.14$80.64$94.86
75/7692/93Oct 9$0.68$0.3257%2.12$75.32$92.68
78/7894/95Oct 9$0.65$0.3559%1.86$77.35$94.65
77/7894/95Oct 9$0.61$0.3961%1.56$76.89$94.61
75/7699/100Oct 9$0.50$0.5070%1.00$75.50$99.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 30$0.20$4.8015%24.00
$83.00$84.00$85.00Oct 2$0.12$0.8854%7.33
$80.00$81.00$82.00Oct 2$0.10$0.9025%9.00
$79.00$80.00$81.00Oct 16$0.05$0.956%19.00
$83.00$84.00$85.00Oct 23$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Oct 9$0.05$0.958%19.00
$78.00$79.00$80.00Oct 9$0.05$0.958%19.00
$72.00$72.50$73.00Oct 30$0.05$0.452%9.00
$77.50$78.00$78.50Oct 30$0.05$0.452%9.00
$77.50$78.00$78.50Nov 13$0.05$0.451%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-3.05, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Nov 6-$3.05$6.95
$83.00$84.001:2Oct 2-$0.06$0.94
$90.00$95.001:2Oct 16-$0.96$4.04
$95.00$100.001:2Oct 16-$0.93$4.07
$82.00$83.001:2Oct 2-$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$86.001:2Oct 2-$0.33$0.67
$75.00$70.001:2Oct 23-$0.71$4.29
$70.00$69.001:2Oct 9-$0.10$0.90
$84.00$83.001:2Oct 2-$0.38$0.62
$72.00$71.001:2Oct 9-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 10.88%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 13$9.200.506.5%10.88%17.34%4--
$100.00Nov 6$5.400.3618.3%6.39%24.67%12
$90.00Nov 6$8.300.486.5%9.82%16.28%35
$85.00Nov 6$10.500.560.5%12.42%12.96%28
$90.00Oct 30$5.900.456.5%6.98%13.44%1016
$85.00Oct 30$8.100.540.5%9.58%10.13%128
$95.00Oct 30$4.400.3712.4%5.20%17.58%1410
$86.00Oct 30$7.400.521.7%8.75%10.48%13
$100.00Oct 30$3.200.3018.3%3.79%22.07%1617
$90.00Oct 23$4.600.426.5%5.44%11.90%2924

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,506
Total Puts 6,387
Put/Call Ratio 0.61
Net Difference 4,119

Prior's Put/Call Breakdown

Total Calls 2,390
Total Puts 4,324
Put/Call Ratio 1.81
Net Difference -1,934

Prior 7-Day Put/Call Summary

Total Calls 28,923
Total Puts 28,306
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All