AMDL - Options Database

AMDL

GraniteShares 2x Long AMD Daily ETF

$84.06 -0.57%

$84.20 (+0.17%)🌙

as of 10/05 06:07 PM

(10/2 18:05) ◀

Monday, October 5, 2026 (6:07pm)

▶ (10/6 18:06)

◀ 10/5 18:07 ▶

Option Volume

Detail

ℹ

Current (10/05) 10,172

Calls: 2,196 (22%)

Puts: 7,976 (78%)

Prior (10/02) 16,893

Calls: 10,506 (62%)

Puts: 6,387 (38%)

Current vs Prior -39.79%

Calls: -79.10% (Calls)

Puts: +24.88% (Puts)

Prior 7-Day Total 58,681

Calls: 29,549 (50%)

Puts: 29,132 (50%)

Prior 7-Day Average 8,383

Calls: 4,221 (50%)

Puts: 4,161 (50%)

Current vs Prior 7-Day Avg +21.34%

Calls: -47.98%

Puts: +91.65%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $10.09M

Calls: $3.91M (39%)

Puts: $6.17M (61%)

Prior (10/02) $13.45M

Calls: $8.61M (64%)

Puts: $4.84M (36%)

Current vs Prior -25.03%

Calls: -54.52%

Puts: +27.38%

Prior 7-Day Total $48.68M

Calls: $33.02M (68%)

Puts: $15.65M (32%)

Prior 7-Day Average $6.95M

Calls: $4.72M (68%)

Puts: $2.24M (32%)

Current vs Prior 7-Day Avg +45.03%

Calls: -17.02%

Puts: +175.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 3.63

Prior (10/02) 0.61

Current vs Prior +497.44%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +172.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 84,962

Calls: 52,362 (62%)

Puts: 32,600 (38%)

Prior (10/02) 86,190

Calls: 49,889 (58%)

Puts: 36,301 (42%)

Current vs Prior -1.42%

Prior 7-Day Total 476,274

Calls: 285,859 (60%)

Puts: 190,415 (40%)

Prior 7-Day Average 68,039

Calls: 40,837 (60%)

Puts: 27,202 (40%)

Current vs Prior 7-Day Avg +24.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.18% | 12.55%12.55% | 29.26%

Prior 9.70% | 14.14%14.14% | 30.75%

Current vs Prior -15.62% | -11.21%-11.21% | -4.84%

Prior 7-Day Avg 8.26% | 13.69%17.42% | 33.44%

Current vs 7-Day Avg -0.90% | -8.32%-27.96% | -12.49%

Prior 7-Day Eod 9.70% | 14.14%14.14% | 30.75%

Current vs 7-Day Eod -15.62% | -11.21%-11.21% | -4.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Prior 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($6.17M). Extreme bearish P/C ratio of 3.63 - heavy put buying. P/C ratio rising 497% - increased hedging/bearish positioning. Call-heavy open interest (52,362 calls vs 32,600 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.6%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 16	4.70	5.10	$4.90	8.2%	4	0.52	21
$84.00	Nov 6	10.00	10.90	$10.45	8.6%	4	0.56	2
$83.50	Nov 6	10.10	11.10	$10.60	9.4%	8	0.56	1
$70.00	Nov 6	17.00	18.70	$17.85	9.5%	6	0.76	5
$90.00	Oct 23	3.90	4.30	$4.10	9.8%	4	0.39	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Nov 13	10.00	10.60	$10.30	5.8%	520	0.41	3
$81.00	Nov 13	9.50	10.10	$9.80	6.1%	523	0.40	22
$77.00	Nov 13	7.50	8.00	$7.75	6.5%	100	0.34	27
$78.00	Nov 6	7.20	7.70	$7.45	6.7%	11	0.35	115
$78.50	Nov 13	8.20	8.80	$8.50	7.1%	24	0.36	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	13.00	14.90	$13.95	13.6%	--	0.94	104
$72.00	Oct 9	11.10	12.90	$12.00	15.0%	1	0.94	3
$73.00	Oct 9	10.20	12.00	$11.10	16.2%	1	0.92	2
$75.00	Oct 9	8.40	10.10	$9.25	18.4%	1	0.90	38
$74.00	Oct 9	9.30	11.10	$10.20	17.6%	4	0.89	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 9	15.60	17.30	$16.45	10.3%	2	0.92	4
$96.00	Oct 9	11.70	13.50	$12.60	14.3%	1	0.90	--
$90.00	Oct 9	6.40	8.10	$7.25	23.4%	12	0.75	--
$89.00	Oct 9	6.00	7.30	$6.65	19.5%	2	0.72	--
$86.00	Oct 9	3.90	5.00	$4.45	24.7%	3	0.58	64

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 7.6K, top 840)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 9	2.30	3.00	$2.65	26.4%	153	0.46	267
$79.00	Oct 9	5.20	6.80	$6.00	26.7%	106	0.76	39
$84.00	Oct 9	2.55	3.50	$3.03	31.4%	96	0.51	26
$90.00	Oct 9	0.95	1.30	$1.13	31.0%	89	0.25	151
$88.00	Oct 9	1.35	1.85	$1.60	31.2%	62	0.32	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.50	Nov 13	9.70	10.50	$10.10	7.9%	840	0.40	27
$81.00	Nov 13	9.50	10.10	$9.80	6.1%	523	0.40	22
$82.00	Nov 13	10.00	10.60	$10.30	5.8%	520	0.41	3
$80.50	Nov 13	9.20	10.00	$9.60	8.3%	404	0.39	58
$80.00	Oct 9	1.35	1.60	$1.48	16.9%	324	0.29	117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.1%, max 12.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$94.00	Oct 9	Oct 16	100.6%	89.5%	12.4%	10	28
$87.00	Oct 9	Oct 16	96.9%	90.5%	7.1%	26	36
$93.00	Oct 9	Oct 16	97.8%	91.3%	7.1%	25	35
$92.00	Oct 9	Oct 23	94.4%	89.6%	5.3%	25	354
$79.00	Oct 9	Oct 16	88.7%	86.7%	2.3%	106	53

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.50	Nov 6	Nov 13	104.8%	102.3%	2.5%	54	29
$80.50	Nov 6	Nov 13	104.1%	103.4%	0.7%	414	61
$79.50	Nov 6	Nov 13	104.7%	104.1%	0.6%	178	28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 1.26, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$90.00	Nov 13	$5.30	$6.70	$5.30	64%	1.26	$83.30
$70.00	$76.50	Nov 6	$3.80	$2.70	$3.80	76%	0.71	$73.80
$95.00	$100.00	Nov 6	$1.25	$3.75	$1.25	40%	3.00	$96.25
$81.00	$84.00	Oct 30	$1.20	$1.80	$1.20	60%	1.50	$82.20
$86.00	$90.00	Nov 6	$1.50	$2.50	$1.50	53%	1.67	$87.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$89.00	Oct 9	$0.60	$0.40	$0.60	75%	0.67	$89.40
$83.00	$82.50	Oct 9	$0.10	$0.40	$0.10	43%	4.00	$82.90
$80.00	$79.00	Oct 16	$0.25	$0.75	$0.25	35%	3.00	$79.75
$83.00	$82.00	Oct 23	$0.40	$0.60	$0.40	44%	1.50	$82.60
$77.00	$76.50	Oct 16	$0.10	$0.40	$0.10	26%	4.00	$76.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.51, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 9	$0.37	$0.37	$0.63	85%	0.59	$94.37
$87.00	$88.00	Oct 9	$0.50	$0.50	$0.50	62%	1.00	$87.50
$87.00	$88.00	Oct 16	$0.52	$0.52	$0.48	57%	1.08	$87.52
$88.00	$89.00	Oct 9	$0.35	$0.35	$0.65	68%	0.54	$88.35
$93.00	$94.00	Oct 16	$0.30	$0.30	$0.70	72%	0.43	$93.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$70.00	Nov 6	$1.35	$1.35	$2.65	71%	0.51	$72.65
$68.50	$68.00	Oct 9	$0.32	$0.32	$0.18	93%	1.78	$68.18
$75.00	$74.00	Nov 13	$0.60	$0.60	$0.40	69%	1.50	$74.40
$76.00	$75.00	Oct 30	$0.55	$0.55	$0.45	70%	1.22	$75.45
$75.00	$73.00	Oct 23	$0.67	$0.67	$1.33	74%	0.50	$74.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.58, cheapest $1.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.00	Oct 9	Oct 16	$1.70	96.9%	90.5%
$82.00	Oct 9	Oct 23	$3.30	93.8%	88.1%
$81.00	Oct 9	Oct 16	$1.70	90.7%	86.2%
$83.00	Oct 9	Oct 16	$1.75	90.2%	86.1%
$88.00	Oct 9	Oct 16	$1.68	91.2%	87.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.50	Oct 9	Oct 16	$1.80	95.5%	86.0%
$82.50	Oct 9	Oct 16	$1.77	94.0%	85.3%
$81.50	Oct 9	Oct 16	$1.70	92.5%	84.0%
$82.00	Oct 9	Oct 16	$1.80	93.8%	86.0%
$81.00	Oct 9	Oct 16	$1.85	90.7%	86.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 7.27% of stock, avg 14.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Oct 9	$3.03	$3.08	$6.11	$77.89	$90.11	7.27%
$83.00	Oct 9	$3.55	$2.68	$6.23	$76.77	$89.23	7.41%
$83.50	Oct 9	$3.18	$3.10	$6.28	$77.22	$89.78	7.47%
$82.00	Oct 9	$4.10	$2.35	$6.45	$75.55	$88.45	7.67%
$82.50	Oct 9	$3.90	$2.58	$6.48	$76.02	$88.98	7.71%
$85.00	Oct 9	$2.65	$3.85	$6.50	$78.50	$91.50	7.73%
$81.00	Oct 9	$4.70	$1.85	$6.55	$74.45	$87.55	7.79%
$86.00	Oct 9	$2.25	$4.45	$6.70	$79.30	$92.70	7.97%
$80.00	Oct 9	$5.30	$1.48	$6.78	$73.22	$86.78	8.07%
$79.00	Oct 9	$6.00	$1.15	$7.15	$71.85	$86.15	8.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 4.28% of stock, avg 11.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$89.00	$82.00	Oct 9	$1.25	$2.35	$3.60	$78.40	$92.60
$88.00	$82.00	Oct 9	$1.60	$2.35	$3.95	$78.05	$91.95
$89.00	$82.50	Oct 9	$1.25	$2.58	$3.83	$78.67	$92.83
$87.00	$82.00	Oct 9	$2.10	$2.35	$4.45	$77.55	$91.45
$88.00	$82.50	Oct 9	$1.60	$2.58	$4.18	$78.32	$92.18
$89.00	$83.00	Oct 9	$1.25	$2.68	$3.93	$79.07	$92.93
$86.00	$82.00	Oct 9	$2.25	$2.35	$4.60	$77.40	$90.60
$88.00	$83.00	Oct 9	$1.60	$2.68	$4.28	$78.72	$92.28
$87.00	$82.50	Oct 9	$2.10	$2.58	$4.68	$77.82	$91.68
$86.00	$82.50	Oct 9	$2.25	$2.58	$4.83	$77.67	$90.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 2.23, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/68	94/95	Oct 9	$0.69	$0.31	78%	2.23	$67.81	$94.69
76/77	94/95	Oct 9	$0.62	$0.38	68%	1.63	$76.38	$94.62
73/74	94/95	Oct 9	$0.55	$0.45	74%	1.22	$73.45	$94.55
75/76	94/95	Oct 9	$0.57	$0.43	71%	1.33	$75.43	$94.57
68/68	88/89	Oct 9	$0.67	$0.33	61%	2.03	$67.83	$88.67
79/80	94/95	Oct 9	$0.70	$0.30	56%	2.33	$79.30	$94.70
70/71	94/95	Oct 9	$0.47	$0.53	79%	0.89	$70.53	$94.47
80/81	94/95	Oct 9	$0.74	$0.26	51%	2.85	$80.26	$94.74
77/78	94/95	Oct 9	$0.55	$0.45	66%	1.22	$76.95	$94.55
68/68	91/92	Oct 9	$0.47	$0.53	72%	0.89	$68.03	$91.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 9	$0.05	$0.95	9%	19.00
$77.00	$80.00	$83.00	Nov 6	$0.15	$2.85	9%	19.00
$77.00	$78.00	$79.00	Oct 9	$0.05	$0.95	7%	19.00
$76.00	$77.00	$78.00	Oct 9	$0.05	$0.95	6%	19.00
$82.00	$83.00	$84.00	Oct 23	$0.05	$0.95	5%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$74.00	$74.50	$75.00	Nov 6	$0.05	$0.45	2%	9.00
$76.00	$76.50	$77.00	Nov 6	$0.05	$0.45	2%	9.00
$78.50	$79.00	$79.50	Nov 6	$0.05	$0.45	2%	9.00
$75.50	$76.00	$76.50	Nov 13	$0.05	$0.45	1%	9.00
$82.00	$82.50	$83.00	Nov 13	$0.05	$0.45	1%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.90, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$78.00	$90.00	1:2	Nov 13	-$3.60	$8.40
$97.00	$100.00	1:2	Oct 9	-$0.20	$2.80
$97.00	$100.00	1:2	Oct 16	-$0.55	$2.45
$90.00	$93.00	1:2	Oct 16	-$1.33	$1.67
$93.00	$94.00	1:2	Oct 9	-$0.57	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$96.00	$90.00	1:2	Oct 9	-$1.90	$4.10
$71.00	$70.00	1:2	Oct 9	-$0.08	$0.92
$74.00	$73.00	1:2	Oct 9	-$0.12	$0.88
$70.00	$69.00	1:2	Oct 9	-$0.12	$0.88
$76.00	$75.00	1:2	Oct 9	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 9.87%, avg 3.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Nov 13	$8.30	0.48	7.1%	9.87%	16.94%	1	4
$90.00	Nov 6	$7.50	0.47	7.1%	8.92%	15.99%	1	8
$95.00	Nov 6	$5.90	0.40	13.0%	7.02%	20.03%	8	2
$86.00	Nov 6	$9.10	0.53	2.3%	10.83%	13.13%	2	--
$100.00	Nov 6	$4.70	0.34	19.0%	5.59%	24.55%	1	3
$85.00	Nov 6	$9.40	0.54	1.1%	11.18%	12.30%	2	9
$86.00	Oct 30	$6.60	0.50	2.3%	7.85%	10.16%	2	4
$90.00	Oct 30	$5.00	0.43	7.1%	5.95%	13.01%	--	18
$85.00	Oct 30	$7.00	0.52	1.1%	8.33%	9.45%	3	12
$95.00	Oct 30	$3.60	0.34	13.0%	4.28%	17.30%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,196

Total Puts 7,976

Put/Call Ratio 3.63

Net Difference -5,780

Prior's Put/Call Breakdown

Total Calls 10,506

Total Puts 6,387

Put/Call Ratio 0.61

Net Difference 4,119

Prior 7-Day Put/Call Summary

Total Calls 29,549

Total Puts 29,132

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card