AMDL - Options Database

AMDL

GraniteShares 2x Long AMD Daily ETF

$88.76 +5.59%

$89.54 (+0.88%)🌙

as of 10/06 06:06 PM

(10/5 18:07) ◀

Tuesday, October 6, 2026 (6:06pm)

▶ (10/7 18:05)

◀ 10/6 18:06 ▶

Option Volume

Detail

ℹ

Current (10/06) 17,442

Calls: 8,642 (50%)

Puts: 8,800 (50%)

Prior (10/05) 10,172

Calls: 2,196 (22%)

Puts: 7,976 (78%)

Current vs Prior +71.47%

Calls: +293.53% (Calls)

Puts: +10.33% (Puts)

Prior 7-Day Total 59,303

Calls: 25,785 (43%)

Puts: 33,518 (57%)

Prior 7-Day Average 8,471

Calls: 3,683 (43%)

Puts: 4,788 (57%)

Current vs Prior 7-Day Avg +105.88%

Calls: +134.61%

Puts: +83.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06) $18.56M

Calls: $13.84M (75%)

Puts: $4.72M (25%)

Prior (10/05) $10.09M

Calls: $3.91M (39%)

Puts: $6.17M (61%)

Current vs Prior +83.99%

Calls: +253.52%

Puts: -23.56%

Prior 7-Day Total $45.06M

Calls: $24.69M (55%)

Puts: $20.37M (45%)

Prior 7-Day Average $6.44M

Calls: $3.53M (55%)

Puts: $2.91M (45%)

Current vs Prior 7-Day Avg +188.28%

Calls: +292.35%

Puts: +62.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 1.02

Prior (10/05) 3.63

Current vs Prior -71.96%

Prior 7-Day Average 1.77

Current vs Prior 7-Day Avg -42.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06) 86,581

Calls: 52,615 (61%)

Puts: 33,966 (39%)

Prior (10/05) 84,962

Calls: 52,362 (62%)

Puts: 32,600 (38%)

Current vs Prior +1.91%

Prior 7-Day Total 472,723

Calls: 283,926 (60%)

Puts: 188,797 (40%)

Prior 7-Day Average 67,531

Calls: 40,560 (60%)

Puts: 26,971 (40%)

Current vs Prior 7-Day Avg +28.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.33% | 12.51%12.51% | 29.07%

Prior 8.18% | 12.55%12.55% | 29.26%

Current vs Prior -10.39% | -0.36%-0.36% | -0.68%

Prior 7-Day Avg 8.66% | 13.64%16.33% | 32.47%

Current vs 7-Day Avg -15.28% | -8.28%-23.41% | -10.49%

Prior 7-Day Eod 8.18% | 12.55%12.55% | 29.26%

Current vs 7-Day Eod -10.39% | -0.36%-0.36% | -0.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Prior 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($13.84M). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (188% higher). Above-average activity with volume up 71% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.2%, best 8.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	7.30	8.00	$7.65	9.2%	21	0.51	18
$75.00	Nov 6	17.40	19.10	$18.25	9.3%	9	0.75	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Nov 6	6.00	6.50	$6.25	8.0%	43	0.30	21
$88.00	Nov 20	11.60	12.70	$12.15	9.1%	7	0.42	--
$90.00	Nov 20	12.60	13.80	$13.20	9.1%	2	0.44	11
$81.50	Nov 6	7.00	7.70	$7.35	9.5%	670	0.34	41
$86.00	Nov 6	9.00	9.90	$9.45	9.5%	29	0.40	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 9	12.90	14.80	$13.85	13.7%	61	0.97	38
$79.00	Oct 9	9.10	11.00	$10.05	18.9%	--	0.95	112
$78.00	Oct 9	10.00	12.00	$11.00	18.2%	7	0.95	14
$78.50	Oct 9	9.50	11.50	$10.50	19.0%	2	0.94	1
$72.00	Oct 16	16.20	18.20	$17.20	11.6%	--	0.92	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 9	10.70	12.60	$11.65	16.3%	28	0.91	4
$96.00	Oct 9	7.30	9.00	$8.15	20.9%	1	0.83	1
$95.00	Oct 9	6.80	8.10	$7.45	17.4%	10	0.78	--
$100.00	Oct 16	12.10	14.00	$13.05	14.6%	20	0.76	--
$92.00	Oct 9	4.10	5.80	$4.95	34.3%	4	0.64	--

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 11.6K, top 698)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 9	2.10	3.20	$2.65	41.5%	453	0.46	203
$100.00	Oct 9	0.25	0.45	$0.35	57.1%	431	0.10	72
$95.00	Oct 9	0.65	1.25	$0.95	63.2%	310	0.23	537
$85.00	Oct 9	4.30	6.00	$5.15	33.0%	259	0.72	395
$105.00	Oct 9	0.00	0.45	$0.23	195.7%	225	0.06	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	0.10	0.45	$0.28	125.0%	698	0.08	394
$81.50	Nov 6	7.00	7.70	$7.35	9.5%	670	0.34	41
$81.00	Oct 9	0.20	0.85	$0.53	122.6%	439	0.13	33
$82.00	Nov 6	7.00	8.40	$7.70	18.2%	406	0.34	38
$80.00	Nov 13	7.00	8.30	$7.65	17.0%	376	0.32	57

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 4.7%, max 11.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$94.00	Oct 9	Oct 16	103.7%	92.7%	11.8%	16	33
$91.00	Oct 9	Oct 23	99.5%	91.5%	8.7%	45	17
$93.00	Oct 9	Oct 16	101.0%	92.9%	8.7%	75	55
$88.00	Oct 9	Oct 16	92.7%	86.8%	6.8%	37	108
$92.00	Oct 9	Oct 23	94.7%	91.5%	3.5%	196	375

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.50	Nov 6	Nov 13	109.3%	104.2%	4.9%	164	83
$82.00	Oct 9	Nov 20	106.6%	102.0%	4.6%	17	57
$79.50	Nov 6	Nov 13	107.0%	102.7%	4.2%	380	40
$81.50	Oct 9	Nov 13	107.9%	104.0%	3.7%	180	57
$83.00	Oct 9	Nov 20	103.1%	101.2%	2.0%	58	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 1.99, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$100.00	Nov 13	$3.35	$6.65	$3.35	54%	1.99	$93.35
$83.50	$90.00	Nov 13	$2.95	$3.55	$2.95	63%	1.20	$86.45
$100.00	$105.00	Nov 6	$1.00	$4.00	$1.00	41%	4.00	$101.00
$100.00	$105.00	Nov 20	$1.25	$3.75	$1.25	44%	3.00	$101.25
$95.00	$100.00	Nov 20	$1.60	$3.40	$1.60	50%	2.13	$96.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$90.00	Oct 9	$0.30	$0.70	$0.30	59%	2.33	$90.70
$86.00	$85.00	Oct 23	$0.15	$0.85	$0.15	40%	5.67	$85.85
$90.00	$89.00	Oct 16	$0.35	$0.65	$0.35	51%	1.86	$89.65
$88.00	$87.00	Oct 16	$0.30	$0.70	$0.30	45%	2.33	$87.70
$88.00	$87.50	Oct 23	$0.15	$0.35	$0.15	45%	2.33	$87.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 1.86, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$90.00	Oct 16	$0.85	$0.85	$0.15	48%	5.67	$89.85
$94.00	$95.00	Oct 9	$0.47	$0.47	$0.53	71%	0.89	$94.47
$91.00	$92.00	Oct 9	$0.50	$0.50	$0.50	59%	1.00	$91.50
$95.00	$96.00	Oct 9	$0.30	$0.30	$0.70	77%	0.43	$95.30
$91.00	$92.00	Oct 16	$0.50	$0.50	$0.50	54%	1.00	$91.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$73.00	Nov 6	$0.65	$0.65	$0.35	77%	1.86	$73.35
$87.50	$86.00	Oct 23	$1.00	$1.00	$0.50	57%	2.00	$86.50
$85.00	$84.00	Oct 23	$0.70	$0.70	$0.30	62%	2.33	$84.30
$75.00	$74.00	Oct 16	$0.41	$0.41	$0.59	87%	0.69	$74.59
$87.00	$86.00	Oct 16	$0.70	$0.70	$0.30	58%	2.33	$86.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.85, cheapest $1.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Oct 9	Oct 16	$1.75	99.4%	84.7%
$91.00	Oct 9	Oct 16	$2.10	99.5%	91.0%
$93.00	Oct 9	Oct 16	$2.07	101.0%	92.9%
$86.00	Oct 9	Oct 16	$2.05	93.7%	85.8%
$88.00	Oct 9	Oct 16	$2.17	92.7%	86.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Oct 9	Oct 16	$1.80	99.4%	84.7%
$86.00	Oct 9	Oct 16	$1.95	93.7%	85.8%
$88.00	Oct 9	Oct 16	$2.15	92.7%	86.8%
$85.50	Nov 6	Nov 13	$0.55	107.6%	101.8%
$80.50	Nov 6	Nov 13	$0.60	109.3%	104.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.51% of stock, avg 16.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$89.00	Oct 9	$2.85	$2.93	$5.78	$83.22	$94.78	6.51%
$87.00	Oct 9	$3.95	$2.05	$6.00	$81.00	$93.00	6.76%
$88.00	Oct 9	$3.58	$2.50	$6.08	$81.92	$94.08	6.85%
$86.00	Oct 9	$4.50	$1.70	$6.20	$79.80	$92.20	6.99%
$91.00	Oct 9	$2.25	$4.20	$6.45	$84.55	$97.45	7.27%
$85.00	Oct 9	$5.15	$1.35	$6.50	$78.50	$91.50	7.32%
$90.00	Oct 9	$2.65	$3.90	$6.55	$83.45	$96.55	7.38%
$92.00	Oct 9	$1.75	$4.95	$6.70	$85.30	$98.70	7.55%
$84.00	Oct 9	$5.90	$1.15	$7.05	$76.95	$91.05	7.94%
$83.50	Oct 9	$6.20	$1.00	$7.20	$76.30	$90.70	8.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 3.12% of stock, avg 12.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$94.00	$85.00	Oct 9	$1.42	$1.35	$2.77	$82.23	$96.77
$93.00	$85.00	Oct 9	$1.63	$1.35	$2.98	$82.02	$95.98
$94.00	$86.00	Oct 9	$1.42	$1.70	$3.12	$82.88	$97.12
$93.00	$86.00	Oct 9	$1.63	$1.70	$3.33	$82.67	$96.33
$92.00	$85.00	Oct 9	$1.75	$1.35	$3.10	$81.90	$95.10
$92.00	$86.00	Oct 9	$1.75	$1.70	$3.45	$82.55	$95.45
$94.00	$87.00	Oct 9	$1.42	$2.05	$3.47	$83.53	$97.47
$92.00	$87.00	Oct 9	$1.75	$2.05	$3.80	$83.20	$95.80
$93.00	$87.00	Oct 9	$1.63	$2.05	$3.68	$83.32	$96.68
$91.00	$85.00	Oct 9	$2.25	$1.35	$3.60	$81.40	$94.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 3.00, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/76	94/95	Oct 9	$0.75	$0.25	63%	3.00	$75.25	$94.75
76/77	94/95	Oct 9	$0.69	$0.31	63%	2.23	$76.31	$94.69
81/82	94/95	Oct 9	$0.77	$0.23	54%	3.35	$80.73	$94.77
80/81	94/95	Oct 9	$0.72	$0.28	58%	2.57	$80.28	$94.72
75/76	95/96	Oct 9	$0.58	$0.42	69%	1.38	$75.42	$95.58
79/80	94/95	Oct 9	$0.60	$0.40	63%	1.50	$79.40	$94.60
76/77	95/96	Oct 9	$0.52	$0.48	69%	1.08	$76.48	$95.52
81/82	95/96	Oct 9	$0.60	$0.40	60%	1.50	$80.90	$95.60
85/86	94/95	Oct 9	$0.82	$0.18	38%	4.56	$85.18	$94.82
80/81	95/96	Oct 9	$0.55	$0.45	64%	1.22	$80.45	$95.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 30	$0.05	$4.95	16%	99.00
$72.00	$75.00	$78.00	Oct 16	$0.10	$2.90	11%	29.00
$90.00	$95.00	$100.00	Nov 20	$0.30	$4.70	11%	15.67
$95.00	$100.00	$105.00	Oct 23	$0.45	$4.55	16%	10.11
$84.00	$85.00	$86.00	Oct 23	$0.05	$0.95	5%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$83.00	$84.00	$85.00	Nov 20	$0.05	$0.95	2%	19.00
$86.00	$87.00	$88.00	Oct 9	$0.10	$0.90	10%	9.00
$87.50	$88.00	$88.50	Oct 23	$0.05	$0.45	2%	9.00
$79.00	$79.50	$80.00	Nov 6	$0.05	$0.45	2%	9.00
$79.50	$80.00	$80.50	Nov 6	$0.05	$0.45	2%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-4.50, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$100.00	1:2	Nov 13	-$4.50	$5.50
$100.00	$105.00	1:2	Oct 16	-$0.63	$4.37
$100.00	$105.00	1:2	Oct 9	-$0.11	$4.89
$98.00	$100.00	1:2	Oct 9	-$0.15	$1.85
$105.00	$106.00	1:2	Oct 9	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$84.00	1:2	Oct 30	-$2.40	$3.60
$75.00	$74.00	1:2	Oct 16	-$0.16	$0.84
$78.50	$78.00	1:2	Oct 9	-$0.14	$0.36
$81.50	$81.00	1:2	Oct 9	-$0.23	$0.27
$73.00	$72.00	1:2	Oct 9	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 7.66%, avg 4.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Nov 20	$6.80	0.39	18.3%	7.66%	25.96%	7	18
$100.00	Nov 20	$8.10	0.44	12.7%	9.13%	21.79%	4	12.1K
$95.00	Nov 20	$9.70	0.50	7.0%	10.93%	17.96%	5	7
$90.00	Nov 20	$11.50	0.55	1.4%	12.96%	14.35%	13	106
$89.00	Nov 20	$11.90	0.57	0.3%	13.41%	13.68%	1	--
$100.00	Nov 13	$7.00	0.42	12.7%	7.89%	20.55%	2	--
$105.00	Nov 13	$5.50	0.37	18.3%	6.20%	24.49%	2	--
$105.00	Nov 6	$5.30	0.36	18.3%	5.97%	24.27%	1	1
$90.00	Nov 13	$10.30	0.54	1.4%	11.60%	13.00%	2	5
$95.00	Nov 6	$7.80	0.47	7.0%	8.79%	15.82%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,642

Total Puts 8,800

Put/Call Ratio 1.02

Net Difference -158

Prior's Put/Call Breakdown

Total Calls 2,196

Total Puts 7,976

Put/Call Ratio 3.63

Net Difference -5,780

Prior 7-Day Put/Call Summary

Total Calls 25,785

Total Puts 33,518

Average Put/Call Ratio 1.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card