AMDL - Options Database

AMDL

GraniteShares 2x Long AMD Daily ETF

$87.73 -1.16%

$87.99 (+0.30%)🌙

as of 10/07 06:05 PM

(10/6 18:06) ◀

Wednesday, October 7, 2026 (6:05pm)

▶

◀ 10/7 18:05

Option Volume

Detail

ℹ

Current (10/07) 12,482

Calls: 4,546 (36%)

Puts: 7,936 (64%)

Prior (10/06) 17,442

Calls: 8,642 (50%)

Puts: 8,800 (50%)

Current vs Prior -28.44%

Calls: -47.40% (Calls)

Puts: -9.82% (Puts)

Prior 7-Day Total 69,016

Calls: 31,048 (45%)

Puts: 37,968 (55%)

Prior 7-Day Average 9,859

Calls: 4,435 (45%)

Puts: 5,424 (55%)

Current vs Prior 7-Day Avg +26.60%

Calls: +2.49%

Puts: +46.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $10.79M

Calls: $6.47M (60%)

Puts: $4.31M (40%)

Prior (10/06) $18.56M

Calls: $13.84M (75%)

Puts: $4.72M (25%)

Current vs Prior -41.87%

Calls: -53.23%

Puts: -8.54%

Prior 7-Day Total $58.73M

Calls: $35.49M (60%)

Puts: $23.24M (40%)

Prior 7-Day Average $8.39M

Calls: $5.07M (60%)

Puts: $3.32M (40%)

Current vs Prior 7-Day Avg +28.55%

Calls: +27.65%

Puts: +29.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.75

Prior (10/06) 1.02

Current vs Prior +71.44%

Prior 7-Day Average 1.73

Current vs Prior 7-Day Avg +0.96%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 90,335

Calls: 54,560 (60%)

Puts: 35,775 (40%)

Prior (10/06) 86,581

Calls: 52,615 (61%)

Puts: 33,966 (39%)

Current vs Prior +4.34%

Prior 7-Day Total 471,936

Calls: 284,331 (60%)

Puts: 187,605 (40%)

Prior 7-Day Average 67,419

Calls: 40,618 (60%)

Puts: 26,800 (40%)

Current vs Prior 7-Day Avg +33.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.28% | 12.08%12.08% | 29.18%

Prior 7.33% | 12.51%12.51% | 29.07%

Current vs Prior -14.37% | -3.38%-3.38% | +0.39%

Prior 7-Day Avg 8.08% | 13.13%15.33% | 31.54%

Current vs 7-Day Avg -22.24% | -7.99%-21.20% | -7.47%

Prior 7-Day Eod 7.33% | 12.51%12.51% | 29.07%

Current vs 7-Day Eod -14.37% | -3.38%-3.38% | +0.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Prior 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($6.47M). Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 71% - increased hedging/bearish positioning. Call-heavy open interest (54,560 calls vs 35,775 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	13.60	15.00	$14.30	9.8%	1	0.46	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 9	12.00	13.80	$12.90	14.0%	12	0.95	50
$77.00	Oct 9	10.10	11.90	$11.00	16.4%	1	0.94	17
$76.50	Oct 9	10.50	12.30	$11.40	15.8%	1	0.94	4
$78.00	Oct 9	9.10	10.90	$10.00	18.0%	2	0.94	13
$78.50	Oct 9	8.60	10.40	$9.50	18.9%	1	0.92	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 9	16.30	18.10	$17.20	10.5%	1	0.93	1
$100.00	Oct 9	11.40	13.20	$12.30	14.6%	1	0.93	15
$104.00	Oct 9	15.30	17.10	$16.20	11.1%	1	0.93	--
$103.00	Oct 9	14.30	16.10	$15.20	11.8%	1	0.92	--
$95.00	Oct 9	6.90	8.60	$7.75	21.9%	6	0.81	6

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 10.5K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 9	6.40	8.30	$7.35	25.9%	1.0K	0.88	28
$82.00	Oct 9	5.60	7.30	$6.45	26.4%	1.0K	0.83	8
$85.00	Oct 9	3.40	5.00	$4.20	38.1%	213	0.67	391
$90.00	Oct 9	1.00	2.05	$1.53	68.6%	105	0.37	357
$95.00	Oct 9	0.25	1.25	$0.75	133.3%	75	0.19	496

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Nov 13	6.60	7.30	$6.95	10.1%	556	0.31	6
$82.00	Oct 9	0.10	1.15	$0.63	166.7%	544	0.17	60
$77.50	Nov 13	6.30	7.30	$6.80	14.7%	456	0.30	42
$82.50	Nov 13	8.70	9.80	$9.25	11.9%	446	0.37	37
$82.00	Nov 13	8.30	9.40	$8.85	12.4%	304	0.36	127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 8.3%, max 20.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$93.00	Oct 9	Oct 23	111.8%	92.5%	20.8%	27	77
$91.00	Oct 9	Oct 16	108.0%	91.5%	18.0%	12	41
$92.00	Oct 9	Oct 16	107.4%	94.5%	13.6%	17	477
$88.00	Oct 9	Oct 23	101.5%	91.4%	11.1%	24	82
$94.00	Oct 9	Oct 16	103.8%	94.7%	9.6%	2	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.00	Oct 9	Oct 23	106.7%	93.2%	14.4%	36	43
$89.00	Oct 9	Oct 16	103.2%	95.2%	8.4%	21	47
$85.50	Nov 6	Nov 13	107.6%	104.8%	2.7%	154	35
$79.50	Nov 6	Nov 13	106.8%	105.3%	1.4%	130	48
$85.00	Oct 9	Nov 13	108.7%	107.3%	1.3%	261	47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 1.06, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$90.00	Nov 6	$4.85	$5.15	$4.85	67%	1.06	$84.85
$76.00	$83.50	Nov 13	$4.05	$3.45	$4.05	71%	0.85	$80.05
$90.00	$95.00	Nov 20	$1.70	$3.30	$1.70	54%	1.94	$91.70
$90.00	$95.00	Nov 6	$1.65	$3.35	$1.65	52%	2.03	$91.65
$100.00	$105.00	Nov 20	$1.25	$3.75	$1.25	42%	3.00	$101.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Oct 9	$0.18	$0.82	$0.18	38%	4.56	$85.82
$86.00	$85.00	Oct 16	$0.25	$0.75	$0.25	42%	3.00	$85.75
$88.00	$87.00	Oct 9	$0.35	$0.65	$0.35	50%	1.86	$87.65
$88.00	$87.00	Oct 23	$0.35	$0.65	$0.35	47%	1.86	$87.65
$89.00	$88.00	Oct 16	$0.40	$0.60	$0.40	51%	1.50	$88.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 1.16, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$96.00	Oct 9	$0.35	$0.35	$0.65	81%	0.54	$95.35
$94.00	$95.00	Oct 16	$0.50	$0.50	$0.50	66%	1.00	$94.50
$89.00	$90.00	Oct 9	$0.55	$0.55	$0.45	56%	1.22	$89.55
$93.00	$94.00	Oct 9	$0.35	$0.35	$0.65	75%	0.54	$93.35
$100.00	$102.00	Oct 16	$0.43	$0.43	$1.57	79%	0.27	$100.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$80.00	Nov 20	$2.15	$2.15	$1.85	61%	1.16	$81.85
$75.00	$71.00	Nov 20	$1.60	$1.60	$2.40	72%	0.67	$73.40
$82.00	$80.00	Oct 23	$1.10	$1.10	$0.90	67%	1.22	$80.90
$87.00	$85.00	Oct 23	$1.25	$1.25	$0.75	55%	1.67	$85.75
$76.00	$75.00	Oct 23	$0.55	$0.55	$0.45	80%	1.22	$75.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.07, cheapest $2.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.00	Oct 9	Oct 16	$2.57	106.7%	89.6%
$91.00	Oct 9	Oct 16	$2.12	108.0%	91.5%
$85.00	Oct 9	Oct 16	$2.35	108.7%	94.3%
$86.00	Oct 9	Oct 16	$2.05	100.0%	90.3%
$88.00	Oct 9	Oct 16	$2.47	101.5%	93.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.00	Oct 9	Oct 16	$2.22	106.7%	89.6%
$85.00	Oct 9	Oct 16	$2.30	108.7%	94.3%
$86.00	Oct 9	Oct 16	$2.37	100.0%	90.3%
$88.00	Oct 9	Oct 16	$2.52	101.5%	93.5%
$89.00	Oct 9	Oct 16	$2.35	103.2%	95.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.88% of stock, avg 13.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Oct 9	$2.83	$2.33	$5.16	$81.84	$92.16	5.88%
$88.00	Oct 9	$2.48	$2.68	$5.16	$82.84	$93.16	5.88%
$86.00	Oct 9	$3.55	$1.73	$5.28	$80.72	$91.28	6.02%
$89.00	Oct 9	$2.08	$3.25	$5.33	$83.67	$94.33	6.08%
$90.00	Oct 9	$1.53	$3.85	$5.38	$84.62	$95.38	6.13%
$85.00	Oct 9	$4.20	$1.55	$5.75	$79.25	$90.75	6.55%
$84.00	Oct 9	$4.90	$1.08	$5.98	$78.02	$89.98	6.82%
$91.00	Oct 9	$1.48	$4.50	$5.98	$85.02	$96.98	6.82%
$83.50	Oct 9	$5.25	$0.98	$6.23	$77.27	$89.73	7.10%
$92.00	Oct 9	$1.18	$5.25	$6.43	$85.57	$98.43	7.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 2.41% of stock, avg 11.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$93.00	$84.00	Oct 9	$1.03	$1.08	$2.11	$81.89	$95.11
$92.00	$84.00	Oct 9	$1.18	$1.08	$2.26	$81.74	$94.26
$91.00	$84.00	Oct 9	$1.48	$1.08	$2.56	$81.44	$93.56
$93.00	$85.00	Oct 9	$1.03	$1.55	$2.58	$82.42	$95.58
$92.00	$85.00	Oct 9	$1.18	$1.55	$2.73	$82.27	$94.73
$90.00	$84.00	Oct 9	$1.53	$1.08	$2.61	$81.39	$92.61
$91.00	$85.00	Oct 9	$1.48	$1.55	$3.03	$81.97	$94.03
$93.00	$86.00	Oct 9	$1.03	$1.73	$2.76	$83.24	$95.76
$92.00	$86.00	Oct 9	$1.18	$1.73	$2.91	$83.09	$94.91
$90.00	$85.00	Oct 9	$1.53	$1.55	$3.08	$81.92	$93.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 4.00, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
74/75	94/95	Oct 16	$0.80	$0.20	52%	4.00	$74.20	$94.80
84/85	95/96	Oct 9	$0.82	$0.18	48%	4.56	$84.18	$95.82
84/85	93/94	Oct 9	$0.82	$0.18	42%	4.56	$84.18	$93.82
77/78	94/95	Oct 16	$0.75	$0.25	48%	3.00	$76.75	$94.75
83/84	94/95	Oct 16	$0.90	$0.10	31%	9.00	$82.60	$94.90
80/81	96/97	Oct 16	$0.75	$0.25	44%	3.00	$80.25	$96.75
82/82	94/95	Oct 16	$0.82	$0.18	36%	4.56	$81.18	$94.82
81/82	95/96	Oct 9	$0.50	$0.50	66%	1.00	$81.00	$95.50
78/78	94/95	Oct 16	$0.70	$0.30	46%	2.33	$77.30	$94.70
74/75	96/97	Oct 16	$0.58	$0.42	57%	1.38	$74.42	$96.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Nov 20	$0.05	$4.95	11%	99.00
$90.00	$95.00	$100.00	Oct 30	$0.30	$4.70	18%	15.67
$79.00	$80.00	$81.00	Oct 16	$0.05	$0.95	6%	19.00
$84.00	$85.00	$86.00	Oct 23	$0.05	$0.95	5%	19.00
$83.00	$83.50	$84.00	Oct 9	$0.05	$0.45	4%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.00	$83.50	$85.00	Oct 23	$0.05	$1.45	7%	29.00
$78.00	$78.50	$79.00	Oct 30	$0.05	$0.45	2%	9.00
$81.50	$82.00	$82.50	Oct 30	$0.05	$0.45	2%	9.00
$77.50	$78.00	$78.50	Nov 6	$0.05	$0.45	2%	9.00
$79.50	$80.00	$80.50	Nov 6	$0.05	$0.45	2%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-3.20, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$90.00	1:2	Nov 6	-$5.00	$5.00
$95.00	$100.00	1:2	Oct 23	-$1.01	$3.99
$98.00	$100.00	1:2	Oct 9	-$0.03	$1.97
$95.00	$96.00	1:2	Oct 9	-$0.05	$0.95
$100.00	$104.00	1:2	Oct 9	-$0.22	$3.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Oct 9	-$3.20	$1.80
$75.00	$74.00	1:2	Oct 9	-$0.08	$0.92
$76.00	$75.00	1:2	Oct 9	-$0.11	$0.89
$80.00	$79.00	1:2	Oct 9	-$0.15	$0.85
$72.00	$71.00	1:2	Oct 9	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 10.14%, avg 3.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$95.00	Nov 20	$8.90	0.48	8.3%	10.14%	18.43%	1	12
$105.00	Nov 20	$6.00	0.37	19.7%	6.84%	26.52%	1	17
$100.00	Nov 20	$7.20	0.42	14.0%	8.21%	22.19%	2	12.1K
$90.00	Nov 20	$10.60	0.54	2.6%	12.08%	14.67%	11	106
$95.00	Nov 6	$7.40	0.46	8.3%	8.43%	16.72%	12	11
$100.00	Nov 6	$5.70	0.39	14.0%	6.50%	20.48%	1	33
$90.00	Nov 6	$9.10	0.52	2.6%	10.37%	12.96%	1	123
$90.00	Oct 30	$6.50	0.50	2.6%	7.41%	10.00%	30	29
$95.00	Oct 30	$4.60	0.41	8.3%	5.24%	13.53%	--	32
$100.00	Oct 30	$3.30	0.32	14.0%	3.76%	17.75%	1	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,546

Total Puts 7,936

Put/Call Ratio 1.75

Net Difference -3,390

Prior's Put/Call Breakdown

Total Calls 8,642

Total Puts 8,800

Put/Call Ratio 1.02

Net Difference -158

Prior 7-Day Put/Call Summary

Total Calls 31,048

Total Puts 37,968

Average Put/Call Ratio 1.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card