AMDL - Options Database

AMDL

GraniteShares 2x Long AMD Daily ETF

$68.01 -11.35%

$67.00 (-1.49%)🌙

as of 10/14 06:06 PM

(10/13 18:06) ◀

Wednesday, October 14, 2026 (6:06pm)

▶ (10/16 22:03)

◀ 10/14 18:06 ▶

Option Volume

Detail

ℹ

Current (10/14) 6,459

Calls: 3,794 (59%)

Puts: 2,665 (41%)

Prior (10/13) 7,572

Calls: 2,538 (34%)

Puts: 5,034 (66%)

Current vs Prior -14.70%

Calls: +49.49% (Calls)

Puts: -47.06% (Puts)

Prior 7-Day Total 82,907

Calls: 35,440 (43%)

Puts: 47,467 (57%)

Prior 7-Day Average 11,843

Calls: 5,062 (43%)

Puts: 6,781 (57%)

Current vs Prior 7-Day Avg -45.47%

Calls: -25.06%

Puts: -60.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $3.31M

Calls: $2.09M (63%)

Puts: $1.22M (37%)

Prior (10/13) $4.64M

Calls: $2.02M (43%)

Puts: $2.63M (57%)

Current vs Prior -28.66%

Calls: +3.74%

Puts: -53.53%

Prior 7-Day Total $68.08M

Calls: $38.84M (57%)

Puts: $29.23M (43%)

Prior 7-Day Average $9.73M

Calls: $5.55M (57%)

Puts: $4.18M (43%)

Current vs Prior 7-Day Avg -65.94%

Calls: -62.30%

Puts: -70.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.70

Prior (10/13) 1.98

Current vs Prior -64.59%

Prior 7-Day Average 1.72

Current vs Prior 7-Day Avg -59.21%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 91,696

Calls: 54,764 (60%)

Puts: 36,932 (40%)

Prior (10/13) 89,583

Calls: 53,548 (60%)

Puts: 36,035 (40%)

Current vs Prior +2.36%

Prior 7-Day Total 620,664

Calls: 374,001 (60%)

Puts: 246,663 (40%)

Prior 7-Day Average 88,666

Calls: 53,428 (60%)

Puts: 35,237 (40%)

Current vs Prior 7-Day Avg +3.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 8.38% | 14.26%8.38% | 28.30%

Prior 8.34% | 13.23%8.34% | 27.44%

Current vs Prior +0.47% | +7.81%+0.47% | +3.16%

Prior 7-Day Avg 7.69% | 12.69%11.44% | 28.86%

Current vs 7-Day Avg +8.94% | +12.39%-26.72% | -1.93%

Prior 7-Day Eod 8.34% | 13.23%8.34% | 27.44%

Current vs 7-Day Eod +0.47% | +7.81%+0.47% | +3.16%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Prior 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.09M). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 8.8%, best 7.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	13.50	14.90	$14.20	9.9%	--	0.84	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 13	16.20	17.40	$16.80	7.1%	2	0.63	67
$78.00	Nov 13	14.80	15.90	$15.35	7.2%	--	0.60	28
$81.50	Nov 13	17.30	18.60	$17.95	7.2%	--	0.65	66
$79.50	Nov 27	16.80	18.10	$17.45	7.4%	10	0.60	6
$80.50	Nov 13	16.60	17.90	$17.25	7.5%	--	0.64	94

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	12.00	13.80	$12.90	14.0%	1	0.94	63
$56.00	Oct 16	11.00	12.80	$11.90	15.1%	1	0.93	21
$57.00	Oct 16	10.10	11.90	$11.00	16.4%	2	0.93	17
$58.00	Oct 16	9.10	10.90	$10.00	18.0%	1	0.92	71
$60.00	Oct 16	7.30	9.10	$8.20	22.0%	16	0.89	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.50	Oct 16	13.00	14.70	$13.85	12.3%	11	0.94	22
$80.00	Oct 16	11.50	13.30	$12.40	14.5%	93	0.93	269
$81.00	Oct 16	12.50	14.10	$13.30	12.0%	2	0.93	73
$79.00	Oct 16	10.60	12.30	$11.45	14.8%	3	0.92	24
$78.00	Oct 16	9.60	11.40	$10.50	17.1%	4	0.92	47

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 4.7K, top 416)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	0.75	1.55	$1.15	69.6%	416	0.19	125
$65.00	Oct 16	3.50	5.10	$4.30	37.2%	306	0.69	374
$64.00	Oct 16	4.10	5.80	$4.95	34.3%	300	0.74	8
$75.00	Oct 30	3.00	3.70	$3.35	20.9%	228	0.37	219
$73.00	Oct 16	0.65	1.55	$1.10	81.8%	163	0.27	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	1.05	1.80	$1.43	52.4%	341	0.31	140
$62.00	Oct 16	0.25	1.10	$0.68	125.0%	168	0.17	20
$63.00	Oct 16	0.60	1.15	$0.88	62.5%	122	0.21	26
$80.00	Oct 16	11.50	13.30	$12.40	14.5%	93	0.93	269
$64.00	Oct 16	0.85	1.35	$1.10	45.5%	90	0.26	102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 24.1%, max 37.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Oct 16	Nov 20	153.3%	111.5%	37.5%	51	72
$73.00	Oct 16	Oct 30	146.2%	106.4%	37.4%	165	56
$75.00	Oct 16	Nov 27	145.4%	106.6%	36.4%	80	400
$70.00	Oct 16	Nov 27	142.8%	107.6%	32.7%	40	179
$65.00	Oct 16	Nov 27	136.7%	103.3%	32.3%	311	375

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Oct 16	Nov 20	153.3%	111.5%	37.5%	15	68
$73.00	Oct 16	Nov 27	146.2%	107.0%	36.6%	37	90
$70.00	Oct 16	Nov 27	142.8%	107.6%	32.7%	75	369
$65.00	Oct 16	Nov 27	136.7%	103.3%	32.3%	353	145
$75.00	Oct 16	Nov 20	145.4%	110.2%	32.0%	69	219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 1.39, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$73.50	Nov 13	$3.55	$4.95	$3.55	61%	1.39	$68.55
$65.00	$70.00	Nov 27	$2.10	$2.90	$2.10	61%	1.38	$67.10
$75.00	$80.00	Nov 13	$1.25	$3.75	$1.25	44%	3.00	$76.25
$65.00	$70.00	Oct 30	$2.10	$2.90	$2.10	62%	1.38	$67.10
$55.00	$60.00	Nov 6	$3.20	$1.80	$3.20	79%	0.56	$58.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$74.00	Oct 16	$0.55	$0.45	$0.55	81%	0.82	$74.45
$72.00	$71.00	Oct 23	$0.45	$0.55	$0.45	60%	1.22	$71.55
$70.00	$69.00	Oct 16	$0.48	$0.52	$0.48	59%	1.08	$69.52
$72.00	$71.00	Oct 16	$0.60	$0.40	$0.60	69%	0.67	$71.40
$79.50	$79.00	Nov 6	$0.25	$0.25	$0.25	64%	1.00	$79.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.69, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$71.00	Oct 16	$0.63	$0.63	$0.37	60%	1.70	$70.63
$73.00	$74.00	Oct 16	$0.40	$0.40	$0.60	74%	0.67	$73.40
$76.50	$77.00	Oct 16	$0.18	$0.18	$0.32	85%	0.56	$76.68
$80.00	$80.50	Nov 13	$0.25	$0.25	$0.25	63%	1.00	$80.25
$75.00	$76.00	Oct 23	$0.34	$0.34	$0.66	69%	0.52	$75.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Nov 27	$2.05	$2.05	$2.95	69%	0.69	$57.95
$65.00	$60.00	Nov 13	$2.40	$2.40	$2.60	61%	0.92	$62.60
$60.00	$55.00	Nov 6	$1.80	$1.80	$3.20	71%	0.56	$58.20
$60.00	$55.00	Nov 13	$1.77	$1.77	$3.23	70%	0.55	$58.23
$65.00	$60.00	Nov 27	$2.25	$2.25	$2.75	61%	0.82	$62.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.84, cheapest $1.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 16	Oct 23	$1.57	142.8%	105.3%
$72.00	Oct 16	Oct 23	$1.60	143.2%	108.2%
$69.00	Oct 16	Oct 23	$1.70	139.3%	106.3%
$65.00	Oct 16	Oct 23	$1.85	136.7%	109.0%
$67.00	Oct 16	Oct 23	$1.75	130.9%	109.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 16	Oct 23	$2.05	142.8%	105.3%
$72.00	Oct 16	Oct 23	$1.45	143.2%	108.2%
$69.00	Oct 16	Oct 23	$1.98	139.3%	106.3%
$65.00	Oct 16	Oct 23	$1.82	136.7%	109.0%
$66.00	Oct 16	Oct 23	$2.05	133.9%	111.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 7.40% of stock, avg 17.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$68.00	Oct 16	$2.48	$2.55	$5.03	$62.97	$73.03	7.40%
$67.00	Oct 16	$3.20	$2.13	$5.33	$61.67	$72.33	7.84%
$66.00	Oct 16	$3.70	$1.75	$5.45	$60.55	$71.45	8.01%
$69.00	Oct 16	$2.25	$3.22	$5.47	$63.53	$74.47	8.04%
$70.00	Oct 16	$1.93	$3.70	$5.63	$64.37	$75.63	8.28%
$65.00	Oct 16	$4.30	$1.43	$5.73	$59.27	$70.73	8.43%
$64.00	Oct 16	$4.95	$1.10	$6.05	$57.95	$70.05	8.90%
$71.00	Oct 16	$1.30	$4.80	$6.10	$64.90	$77.10	8.97%
$72.00	Oct 16	$1.30	$5.40	$6.70	$65.30	$78.70	9.85%
$62.00	Oct 16	$6.55	$0.68	$7.23	$54.77	$69.23	10.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 3.23% of stock, avg 14.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$64.00	Oct 16	$1.10	$1.10	$2.20	$61.80	$75.20
$72.00	$64.00	Oct 16	$1.30	$1.10	$2.40	$61.60	$74.40
$71.00	$64.00	Oct 16	$1.30	$1.10	$2.40	$61.60	$73.40
$73.00	$65.00	Oct 16	$1.10	$1.43	$2.53	$62.47	$75.53
$72.00	$65.00	Oct 16	$1.30	$1.43	$2.73	$62.27	$74.73
$71.00	$65.00	Oct 16	$1.30	$1.43	$2.73	$62.27	$73.73
$71.00	$66.00	Oct 16	$1.30	$1.75	$3.05	$62.95	$74.05
$73.00	$66.00	Oct 16	$1.10	$1.75	$2.85	$63.15	$75.85
$72.00	$66.00	Oct 16	$1.30	$1.75	$3.05	$62.95	$75.05
$70.00	$64.00	Oct 16	$1.93	$1.10	$3.03	$60.97	$73.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 1.27, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/59	76/77	Oct 16	$0.28	$0.22	75%	1.27	$58.72	$76.78
64/65	73/74	Oct 16	$0.73	$0.27	42%	2.70	$64.27	$73.73
60/61	73/74	Oct 16	$0.55	$0.45	59%	1.22	$60.45	$73.55
54/55	76/76	Oct 23	$0.33	$0.17	61%	1.94	$54.67	$76.33
58/59	73/74	Oct 16	$0.50	$0.50	63%	1.00	$58.50	$73.50
57/58	75/76	Oct 23	$0.61	$0.39	52%	1.56	$57.39	$75.61
57/58	78/78	Oct 30	$0.38	$0.12	50%	3.17	$57.12	$78.38
62/63	73/74	Oct 16	$0.60	$0.40	52%	1.50	$62.40	$73.60
60/61	75/76	Oct 23	$0.67	$0.33	45%	2.03	$60.33	$75.67
57/58	77/78	Oct 23	$0.52	$0.48	58%	1.08	$57.48	$77.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 27	$0.25	$4.75	15%	19.00
$60.00	$65.00	$70.00	Nov 6	$0.40	$4.60	19%	11.50
$64.00	$65.00	$66.00	Oct 16	$0.05	$0.95	11%	19.00
$55.00	$60.00	$65.00	Nov 6	$0.50	$4.50	18%	9.00
$79.00	$80.00	$81.00	Oct 23	$0.05	$0.95	4%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Nov 13	$0.20	$4.80	18%	24.00
$55.00	$60.00	$65.00	Nov 27	$0.20	$4.80	16%	24.00
$55.00	$60.00	$65.00	Nov 6	$0.30	$4.70	18%	15.67
$72.00	$73.00	$74.00	Oct 16	$0.05	$0.95	10%	19.00
$65.00	$66.00	$67.00	Oct 16	$0.06	$0.94	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-3.00, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$73.50	1:2	Nov 13	-$3.00	$5.50
$73.00	$74.00	1:2	Oct 16	-$0.30	$0.70
$78.50	$79.00	1:2	Oct 16	-$0.14	$0.36
$77.00	$77.50	1:2	Oct 16	-$0.15	$0.35
$76.50	$77.00	1:2	Oct 16	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Nov 6	-$0.95	$4.05
$57.00	$55.00	1:2	Oct 16	-$0.17	$1.83
$61.00	$60.00	1:2	Oct 16	-$0.25	$0.75
$58.00	$57.50	1:2	Oct 16	-$0.18	$0.32
$59.00	$58.50	1:2	Oct 16	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 8.09%, avg 4.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$78.00	Nov 27	$5.50	0.41	14.7%	8.09%	22.78%	--	27
$75.00	Nov 27	$6.40	0.45	10.3%	9.41%	19.69%	2	5
$78.00	Nov 20	$5.20	0.41	14.7%	7.65%	22.33%	6	18
$80.00	Nov 20	$4.70	0.38	17.6%	6.91%	24.54%	14	64
$70.00	Nov 27	$8.20	0.53	2.9%	12.06%	14.98%	1	15
$75.00	Nov 20	$6.10	0.45	10.3%	8.97%	19.25%	51	68
$76.00	Nov 20	$5.80	0.43	11.8%	8.53%	20.28%	1	3
$74.00	Nov 20	$6.40	0.46	8.8%	9.41%	18.22%	1	3
$72.00	Nov 20	$7.10	0.49	5.9%	10.44%	16.31%	2	1
$71.00	Nov 20	$7.50	0.51	4.4%	11.03%	15.42%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,794

Total Puts 2,665

Put/Call Ratio 0.70

Net Difference 1,129

Prior's Put/Call Breakdown

Total Calls 2,538

Total Puts 5,034

Put/Call Ratio 1.98

Net Difference -2,496

Prior 7-Day Put/Call Summary

Total Calls 35,440

Total Puts 47,467

Average Put/Call Ratio 1.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card