AMDL - Options Database

AMDL

GraniteShares 2x Long AMD Daily ETF

$76.72 +3.76%

$77.58 (+1.12%)🌙

as of 10/13 06:05 PM

(10/12 18:05) ◀

Tuesday, October 13, 2026 (6:06pm)

▶ (10/14 18:06)

◀ 10/13 18:06 ▶

Option Volume

Detail

ℹ

Current (10/13) 7,572

Calls: 2,538 (34%)

Puts: 5,034 (66%)

Prior (10/12) 5,901

Calls: 2,964 (50%)

Puts: 2,937 (50%)

Current vs Prior +28.32%

Calls: -14.37% (Calls)

Puts: +71.40% (Puts)

Prior 7-Day Total 82,049

Calls: 35,292 (43%)

Puts: 46,757 (57%)

Prior 7-Day Average 11,721

Calls: 5,041 (43%)

Puts: 6,679 (57%)

Current vs Prior 7-Day Avg -35.40%

Calls: -49.66%

Puts: -24.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $4.64M

Calls: $2.02M (43%)

Puts: $2.63M (57%)

Prior (10/12) $3.08M

Calls: $2.01M (65%)

Puts: $1.07M (35%)

Current vs Prior +50.77%

Calls: +0.32%

Puts: +145.57%

Prior 7-Day Total $67.74M

Calls: $38.55M (57%)

Puts: $29.19M (43%)

Prior 7-Day Average $9.68M

Calls: $5.51M (57%)

Puts: $4.17M (43%)

Current vs Prior 7-Day Avg -52.02%

Calls: -63.39%

Puts: -37.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 1.98

Prior (10/12) 0.99

Current vs Prior +100.17%

Prior 7-Day Average 1.70

Current vs Prior 7-Day Avg +16.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 89,583

Calls: 53,548 (60%)

Puts: 36,035 (40%)

Prior (10/12) 88,339

Calls: 53,175 (60%)

Puts: 35,164 (40%)

Current vs Prior +1.41%

Prior 7-Day Total 618,794

Calls: 372,328 (60%)

Puts: 246,466 (40%)

Prior 7-Day Average 88,399

Calls: 53,189 (60%)

Puts: 35,209 (40%)

Current vs Prior 7-Day Avg +1.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 8.34% | 13.23%8.34% | 27.44%

Prior 8.63% | 12.51%8.63% | 27.18%

Current vs Prior -3.32% | +5.75%-3.32% | +0.93%

Prior 7-Day Avg 7.25% | 12.47%12.50% | 29.55%

Current vs 7-Day Avg +15.10% | +6.11%-33.28% | -7.16%

Prior 7-Day Eod 8.63% | 12.51%8.63% | 27.18%

Current vs 7-Day Eod -3.32% | +5.75%-3.32% | +0.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Prior 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Extreme bearish P/C ratio of 1.98 - heavy put buying. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 8.7%, best 7.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 23	13.60	14.70	$14.15	7.8%	--	0.89	14
$65.00	Nov 6	14.50	15.70	$15.10	7.9%	--	0.75	24
$63.00	Nov 20	16.80	18.20	$17.50	8.0%	--	0.76	35
$63.00	Oct 30	14.30	15.50	$14.90	8.1%	--	0.84	13
$65.00	Oct 30	12.80	13.90	$13.35	8.2%	1	0.80	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.50	Nov 13	14.30	15.40	$14.85	7.4%	--	0.56	10
$90.00	Nov 13	17.90	19.30	$18.60	7.5%	--	0.64	10
$87.00	Nov 20	16.60	17.90	$17.25	7.5%	--	0.58	26
$86.00	Nov 13	15.20	16.40	$15.80	7.6%	5	0.58	12
$83.00	Nov 6	12.50	13.50	$13.00	7.7%	--	0.56	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.63, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 16	14.00	15.40	$14.70	9.5%	--	1.00	78
$65.00	Oct 16	11.10	12.20	$11.65	9.4%	72	0.96	356
$67.00	Oct 16	9.20	10.70	$9.95	15.1%	3	0.94	3
$68.00	Oct 16	8.40	9.80	$9.10	15.4%	10	0.90	1
$62.00	Oct 23	14.50	15.90	$15.20	9.2%	--	0.89	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Oct 16	12.00	13.40	$12.70	11.0%	--	0.92	51
$90.00	Oct 16	13.00	14.40	$13.70	10.2%	8	0.92	33
$85.00	Oct 16	8.40	9.80	$9.10	15.4%	6	0.83	50
$90.00	Oct 23	13.90	15.30	$14.60	9.6%	10	0.82	4
$84.00	Oct 16	7.60	9.00	$8.30	16.9%	--	0.80	12

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 6.5K, top 722)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	0.55	1.25	$0.90	77.8%	256	0.22	46
$80.00	Oct 16	1.65	1.80	$1.73	8.7%	193	0.34	484
$75.00	Oct 16	3.30	4.30	$3.80	26.3%	146	0.59	441
$82.00	Oct 16	0.85	1.60	$1.23	61.0%	107	0.27	62
$68.00	Nov 20	13.80	15.40	$14.60	11.0%	100	0.69	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 13	7.10	8.20	$7.65	14.4%	722	0.38	67
$73.00	Nov 13	7.30	8.30	$7.80	12.8%	614	0.39	52
$66.00	Oct 16	0.10	0.75	$0.43	151.2%	521	0.10	69
$73.50	Nov 13	7.60	8.60	$8.10	12.3%	326	0.40	9
$72.00	Nov 13	6.70	8.10	$7.40	18.9%	310	0.37	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 8.1%, max 17.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Oct 16	Oct 30	114.3%	97.2%	17.6%	79	20
$70.00	Oct 16	Nov 27	120.1%	102.2%	17.5%	12	175
$82.50	Oct 16	Oct 30	114.0%	99.0%	15.1%	17	48
$80.00	Oct 16	Nov 27	115.3%	101.7%	13.4%	194	484
$81.00	Oct 16	Oct 30	110.6%	98.3%	12.4%	15	50

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Oct 16	Nov 27	120.1%	102.2%	17.5%	56	374
$85.00	Oct 16	Nov 27	117.1%	101.7%	15.1%	9	52
$73.00	Oct 16	Nov 27	114.3%	102.0%	12.1%	43	79
$75.00	Oct 16	Nov 20	115.4%	104.0%	11.0%	47	254
$82.00	Oct 16	Nov 20	116.9%	107.0%	9.3%	2	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 1.13, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$78.00	Nov 27	$3.75	$4.25	$3.75	65%	1.13	$73.75
$70.00	$74.00	Nov 6	$1.75	$2.25	$1.75	66%	1.29	$71.75
$65.00	$70.00	Nov 27	$2.85	$2.15	$2.85	73%	0.75	$67.85
$83.50	$91.00	Nov 13	$2.15	$5.35	$2.15	44%	2.49	$85.65
$70.00	$75.00	Nov 13	$2.45	$2.55	$2.45	66%	1.04	$72.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Oct 16	$0.10	$0.90	$0.10	46%	9.00	$75.90
$74.00	$73.00	Oct 16	$0.18	$0.82	$0.18	35%	4.56	$73.82
$77.00	$76.50	Nov 13	$0.10	$0.40	$0.10	45%	4.00	$76.90
$82.50	$82.00	Nov 13	$0.15	$0.35	$0.15	54%	2.33	$82.35
$83.00	$82.50	Oct 30	$0.20	$0.30	$0.20	61%	1.50	$82.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.82, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$86.00	Oct 30	$0.58	$0.58	$0.42	66%	1.38	$85.58
$82.00	$82.50	Oct 23	$0.40	$0.40	$0.10	64%	4.00	$82.40
$84.00	$85.00	Oct 23	$0.45	$0.45	$0.55	70%	0.82	$84.45
$88.00	$89.00	Oct 16	$0.18	$0.18	$0.82	89%	0.22	$88.18
$85.00	$86.00	Oct 16	$0.23	$0.23	$0.77	83%	0.30	$85.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Nov 27	$2.25	$2.25	$2.75	66%	0.82	$67.75
$72.00	$65.00	Nov 13	$2.85	$2.85	$4.15	63%	0.69	$69.15
$70.00	$65.00	Nov 6	$2.00	$2.00	$3.00	67%	0.67	$68.00
$70.00	$65.00	Oct 23	$1.32	$1.32	$3.68	73%	0.36	$68.68
$73.00	$70.00	Nov 27	$1.50	$1.50	$1.50	62%	1.00	$71.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.80, cheapest $1.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 16	Oct 23	$1.60	115.3%	95.9%
$79.00	Oct 16	Oct 23	$1.68	110.2%	94.0%
$75.00	Oct 16	Oct 23	$1.65	115.4%	99.6%
$78.00	Oct 16	Oct 23	$1.77	111.2%	96.0%
$73.00	Oct 16	Oct 23	$1.55	114.3%	99.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 16	Oct 23	$1.75	115.3%	95.9%
$79.00	Oct 16	Oct 23	$2.00	110.2%	94.0%
$75.00	Oct 16	Oct 23	$1.82	115.4%	99.6%
$78.00	Oct 16	Oct 23	$1.95	111.2%	96.0%
$73.00	Oct 16	Oct 23	$1.75	114.3%	99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 7.51% of stock, avg 16.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Oct 16	$3.18	$2.58	$5.76	$70.24	$81.76	7.51%
$76.50	Oct 16	$3.00	$3.10	$6.10	$70.40	$82.60	7.95%
$77.50	Oct 16	$2.45	$3.65	$6.10	$71.40	$83.60	7.95%
$77.00	Oct 16	$2.73	$3.40	$6.13	$70.87	$83.13	7.99%
$74.00	Oct 16	$4.40	$1.83	$6.23	$67.77	$80.23	8.12%
$75.00	Oct 16	$3.80	$2.48	$6.28	$68.72	$81.28	8.19%
$78.00	Oct 16	$2.33	$4.00	$6.33	$71.67	$84.33	8.25%
$78.50	Oct 16	$2.08	$4.30	$6.38	$72.12	$84.88	8.32%
$79.00	Oct 16	$1.92	$4.50	$6.42	$72.58	$85.42	8.37%
$73.00	Oct 16	$5.05	$1.65	$6.70	$66.30	$79.70	8.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 4.65% of stock, avg 16.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$79.00	$73.00	Oct 16	$1.92	$1.65	$3.57	$69.43	$82.57
$79.00	$74.00	Oct 16	$1.92	$1.83	$3.75	$70.25	$82.75
$78.50	$73.00	Oct 16	$2.08	$1.65	$3.73	$69.27	$82.23
$78.50	$74.00	Oct 16	$2.08	$1.83	$3.91	$70.09	$82.41
$79.00	$75.00	Oct 16	$1.92	$2.48	$4.40	$70.60	$83.40
$78.00	$74.00	Oct 16	$2.33	$1.83	$4.16	$69.84	$82.16
$78.00	$73.00	Oct 16	$2.33	$1.65	$3.98	$69.02	$81.98
$78.50	$75.00	Oct 16	$2.08	$2.48	$4.56	$70.44	$83.06
$77.50	$74.00	Oct 16	$2.45	$1.83	$4.28	$69.72	$81.78
$77.50	$73.00	Oct 16	$2.45	$1.65	$4.10	$68.90	$81.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 4.88, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
64/64	85/86	Oct 30	$0.83	$0.17	46%	4.88	$63.67	$85.83
68/69	80/81	Oct 16	$0.75	$0.25	49%	3.00	$68.25	$80.75
63/64	84/85	Oct 23	$0.67	$0.33	56%	2.03	$62.83	$84.67
62/62	85/86	Oct 30	$0.73	$0.27	50%	2.70	$61.77	$85.73
63/64	85/86	Oct 30	$0.71	$0.29	48%	2.45	$62.79	$85.71
65/66	80/81	Oct 16	$0.63	$0.37	56%	1.70	$65.37	$80.63
72/73	80/81	Oct 16	$0.82	$0.18	34%	4.56	$72.18	$80.82
68/69	84/85	Oct 16	$0.52	$0.48	63%	1.08	$68.48	$84.52
64/65	85/86	Oct 30	$0.70	$0.30	45%	2.33	$64.30	$85.70
65/66	85/86	Oct 30	$0.69	$0.31	44%	2.23	$64.81	$85.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$86.00	$87.00	Oct 23	$0.09	$0.91	3%	10.11
$78.00	$78.50	$79.00	Oct 16	$0.09	$0.41	5%	4.56
$78.00	$79.00	$80.00	Oct 30	$0.10	$0.90	5%	9.00
$82.00	$83.00	$84.00	Nov 20	$0.10	$0.90	3%	9.00
$76.00	$78.00	$80.00	Nov 20	$0.15	$1.85	6%	12.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$79.00	$80.00	$81.00	Oct 23	$0.05	$0.95	5%	19.00
$80.00	$81.00	$82.00	Oct 23	$0.05	$0.95	5%	19.00
$68.00	$70.00	$72.00	Nov 20	$0.10	$1.90	6%	19.00
$81.00	$81.50	$82.00	Oct 16	$0.05	$0.45	3%	9.00
$77.00	$77.50	$78.00	Oct 30	$0.05	$0.45	2%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-3.55, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$83.50	$91.00	1:2	Nov 13	-$2.60	$4.90
$88.00	$89.00	1:2	Oct 16	-$0.07	$0.93
$85.00	$86.00	1:2	Oct 16	-$0.22	$0.78
$90.00	$91.00	1:2	Oct 16	-$0.26	$0.74
$87.00	$88.00	1:2	Oct 16	-$0.33	$0.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$83.00	$73.00	1:2	Nov 27	-$3.55	$6.45
$72.00	$65.00	1:2	Nov 13	-$1.70	$5.30
$70.00	$65.50	1:2	Oct 30	-$0.91	$3.59
$69.00	$68.00	1:2	Oct 16	-$0.13	$0.87
$64.00	$63.00	1:2	Oct 16	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 10.95%, avg 4.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 27	$8.40	0.51	4.3%	10.95%	15.22%	1	--
$85.00	Nov 20	$6.40	0.43	10.8%	8.34%	19.13%	6	44
$83.00	Nov 20	$7.00	0.46	8.2%	9.12%	17.31%	1	10
$78.00	Nov 27	$9.20	0.54	1.7%	11.99%	13.66%	2	27
$82.00	Nov 20	$7.40	0.47	6.9%	9.65%	16.53%	2	13
$84.00	Nov 20	$6.60	0.45	9.5%	8.60%	18.09%	--	15
$88.00	Nov 20	$5.40	0.39	14.7%	7.04%	21.74%	15	4
$90.00	Nov 20	$4.90	0.36	17.3%	6.39%	23.70%	15	122
$80.00	Nov 20	$8.00	0.50	4.3%	10.43%	14.70%	5	60
$78.00	Nov 20	$8.80	0.53	1.7%	11.47%	13.14%	--	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,538

Total Puts 5,034

Put/Call Ratio 1.98

Net Difference -2,496

Prior's Put/Call Breakdown

Total Calls 2,964

Total Puts 2,937

Put/Call Ratio 0.99

Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 35,292

Total Puts 46,757

Average Put/Call Ratio 1.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card