AMDL - Options Database

AMDL

GraniteShares 2x Long AMD Daily ETF

$73.94 -4.37%

$73.75 (-0.26%)🌙

as of 10/12 06:05 PM

(10/8 18:05) ◀

Monday, October 12, 2026 (6:05pm)

▶ (10/13 18:06)

◀ 10/12 18:05 ▶

Option Volume

Detail

ℹ

Current (10/12) 5,901

Calls: 2,964 (50%)

Puts: 2,937 (50%)

Prior (10/08) 12,445

Calls: 4,048 (33%)

Puts: 8,397 (67%)

Current vs Prior -52.58%

Calls: -26.78% (Calls)

Puts: -65.02% (Puts)

Prior 7-Day Total 81,128

Calls: 34,068 (42%)

Puts: 47,060 (58%)

Prior 7-Day Average 11,589

Calls: 4,866 (42%)

Puts: 6,722 (58%)

Current vs Prior 7-Day Avg -49.08%

Calls: -39.10%

Puts: -56.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $3.08M

Calls: $2.01M (65%)

Puts: $1.07M (35%)

Prior (10/08) $7.47M

Calls: $1.98M (27%)

Puts: $5.49M (73%)

Current vs Prior -58.79%

Calls: +1.44%

Puts: -80.52%

Prior 7-Day Total $67.83M

Calls: $37.86M (56%)

Puts: $29.97M (44%)

Prior 7-Day Average $9.69M

Calls: $5.41M (56%)

Puts: $4.28M (44%)

Current vs Prior 7-Day Avg -68.22%

Calls: -62.83%

Puts: -75.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.99

Prior (10/08) 2.07

Current vs Prior -52.23%

Prior 7-Day Average 1.82

Current vs Prior 7-Day Avg -45.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 88,339

Calls: 53,175 (60%)

Puts: 35,164 (40%)

Prior (10/08) 94,674

Calls: 57,852 (61%)

Puts: 36,822 (39%)

Current vs Prior -6.69%

Prior 7-Day Total 546,021

Calls: 329,283 (60%)

Puts: 216,738 (40%)

Prior 7-Day Average 78,003

Calls: 47,040 (60%)

Puts: 30,962 (40%)

Current vs Prior 7-Day Avg +13.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 8.63% | 12.51%8.63% | 27.18%

Prior 5.38% | 11.81%11.81% | 29.14%

Current vs Prior +60.33% | +5.88%-26.97% | -6.70%

Prior 7-Day Avg 7.08% | 12.59%13.70% | 30.34%

Current vs 7-Day Avg +21.93% | -0.61%-37.02% | -10.40%

Prior 7-Day Eod 5.38% | 11.81%11.81% | 29.14%

Current vs 7-Day Eod +60.33% | +5.88%-26.97% | -6.70%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Prior 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.01M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.9%, best 7.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 6	4.10	4.40	$4.25	7.1%	3	0.35	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.50	Nov 13	14.70	15.90	$15.30	7.8%	--	0.60	16
$72.00	Nov 20	8.30	9.00	$8.65	8.1%	--	0.41	12
$88.00	Nov 20	18.60	20.20	$19.40	8.2%	5	0.65	5
$86.00	Nov 6	15.70	17.10	$16.40	8.5%	1	0.66	14
$82.50	Nov 6	13.30	14.50	$13.90	8.6%	--	0.60	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 16	11.00	13.30	$12.15	18.9%	21	0.94	68
$63.00	Oct 16	10.10	12.30	$11.20	19.6%	1	0.94	4
$60.00	Oct 16	13.10	15.10	$14.10	14.2%	13	0.93	242
$64.00	Oct 16	9.30	11.40	$10.35	20.3%	19	0.92	19
$66.00	Oct 16	7.40	9.60	$8.50	25.9%	10	0.91	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Oct 16	13.20	15.40	$14.30	15.4%	3	0.93	7
$85.00	Oct 16	10.50	12.40	$11.45	16.6%	13	0.91	52
$87.00	Oct 16	12.20	14.40	$13.30	16.5%	1	0.89	4
$86.00	Oct 16	11.30	13.50	$12.40	17.7%	1	0.88	7
$83.50	Oct 16	9.00	11.20	$10.10	21.8%	4	0.86	28

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 4.3K, top 416)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 30	5.10	6.20	$5.65	19.5%	406	0.51	185
$80.00	Oct 16	0.75	1.10	$0.93	37.6%	361	0.23	427
$86.00	Oct 16	0.20	0.75	$0.48	114.6%	124	0.11	426
$75.00	Oct 23	3.60	4.30	$3.95	17.7%	108	0.49	82
$75.00	Oct 16	1.95	2.80	$2.38	35.7%	85	0.45	431

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 16	0.50	1.05	$0.78	70.5%	416	0.17	17
$69.00	Oct 16	0.40	1.35	$0.88	108.0%	282	0.22	81
$70.00	Oct 16	1.20	1.55	$1.38	25.4%	220	0.28	185
$68.00	Oct 16	0.15	0.95	$0.55	145.5%	133	0.16	47
$65.00	Oct 16	0.35	0.50	$0.43	34.9%	98	0.11	99

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 4.5%, max 18.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.50	Oct 16	Oct 23	110.2%	92.9%	18.6%	12	42
$81.00	Oct 16	Oct 30	95.0%	87.9%	8.0%	41	49
$83.00	Oct 16	Nov 20	108.7%	101.7%	6.9%	15	45
$82.00	Oct 16	Nov 20	103.9%	99.5%	4.4%	41	55
$77.00	Oct 16	Oct 30	94.8%	93.1%	1.8%	33	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$79.00	Oct 16	Nov 20	106.3%	98.1%	8.4%	--	35
$76.00	Oct 16	Nov 20	104.5%	97.9%	6.7%	2	72
$82.50	Oct 16	Nov 13	110.2%	103.9%	6.0%	21	65
$71.00	Oct 16	Nov 20	105.4%	102.4%	2.9%	55	82
$85.50	Nov 6	Nov 13	105.8%	103.5%	2.2%	--	38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.67, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$72.00	Nov 13	$7.20	$4.80	$7.20	79%	0.67	$67.20
$80.00	$83.00	Nov 13	$0.60	$2.40	$0.60	44%	4.00	$80.60
$65.00	$70.00	Nov 6	$2.85	$2.15	$2.85	72%	0.75	$67.85
$72.00	$75.00	Nov 20	$1.20	$1.80	$1.20	59%	1.50	$73.20
$75.00	$78.00	Nov 20	$1.05	$1.95	$1.05	54%	1.86	$76.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$73.00	Oct 23	$0.20	$0.80	$0.20	47%	4.00	$73.80
$73.00	$72.00	Oct 16	$0.15	$0.85	$0.15	44%	5.67	$72.85
$77.50	$77.00	Oct 16	$0.10	$0.40	$0.10	65%	4.00	$77.40
$83.50	$83.00	Oct 16	$0.20	$0.30	$0.20	86%	1.50	$83.30
$80.00	$79.00	Oct 30	$0.40	$0.60	$0.40	62%	1.50	$79.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.85, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$85.00	Oct 16	$0.35	$0.35	$0.65	85%	0.54	$84.35
$78.00	$79.00	Oct 23	$0.60	$0.60	$0.40	61%	1.50	$78.60
$81.00	$81.50	Oct 23	$0.37	$0.37	$0.13	69%	2.85	$81.37
$79.00	$80.00	Oct 16	$0.45	$0.45	$0.55	71%	0.82	$79.45
$83.00	$84.00	Nov 20	$0.60	$0.60	$0.40	58%	1.50	$83.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Nov 6	$2.30	$2.30	$2.70	62%	0.85	$67.70
$65.00	$60.00	Nov 13	$1.80	$1.80	$3.20	71%	0.56	$63.20
$70.00	$65.50	Oct 30	$1.92	$1.92	$2.58	64%	0.74	$68.08
$70.00	$65.00	Nov 13	$2.20	$2.20	$2.80	62%	0.79	$67.80
$62.00	$60.00	Nov 20	$0.95	$0.95	$1.05	75%	0.90	$61.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.87, cheapest $1.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$76.00	Oct 16	Oct 23	$1.25	104.5%	86.9%
$78.50	Oct 16	Oct 30	$2.32	105.2%	88.9%
$72.00	Oct 16	Oct 23	$1.10	100.8%	91.9%
$78.00	Oct 16	Oct 23	$1.51	98.3%	90.0%
$75.00	Oct 16	Oct 23	$1.57	95.5%	87.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.50	Oct 16	Oct 23	$1.70	104.8%	84.0%
$76.00	Oct 16	Oct 23	$1.15	104.5%	86.9%
$78.50	Oct 16	Oct 23	$1.20	105.2%	89.7%
$76.50	Oct 16	Oct 23	$1.65	98.7%	84.3%
$72.00	Oct 16	Oct 23	$1.52	100.8%	91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 7.75% of stock, avg 16.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$73.00	Oct 16	$3.35	$2.38	$5.73	$67.27	$78.73	7.75%
$75.00	Oct 16	$2.38	$3.45	$5.83	$69.17	$80.83	7.88%
$74.00	Oct 16	$2.85	$3.03	$5.88	$68.12	$79.88	7.95%
$72.00	Oct 16	$4.05	$2.23	$6.28	$65.72	$78.28	8.49%
$76.50	Oct 16	$1.90	$4.55	$6.45	$70.05	$82.95	8.72%
$71.00	Oct 16	$4.65	$1.95	$6.60	$64.40	$77.60	8.93%
$70.00	Oct 16	$5.30	$1.38	$6.68	$63.32	$76.68	9.03%
$77.00	Oct 16	$1.63	$5.10	$6.73	$70.27	$83.73	9.10%
$76.00	Oct 16	$2.25	$4.50	$6.75	$69.25	$82.75	9.13%
$77.50	Oct 16	$1.75	$5.20	$6.95	$70.55	$84.45	9.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.07% of stock, avg 15.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$77.00	$70.00	Oct 16	$1.63	$1.38	$3.01	$66.99	$80.01
$77.50	$70.00	Oct 16	$1.75	$1.38	$3.13	$66.87	$80.63
$77.00	$71.00	Oct 16	$1.63	$1.95	$3.58	$67.42	$80.58
$76.50	$70.00	Oct 16	$1.90	$1.38	$3.28	$66.72	$79.78
$77.50	$71.00	Oct 16	$1.75	$1.95	$3.70	$67.30	$81.20
$77.00	$72.00	Oct 16	$1.63	$2.23	$3.86	$68.14	$80.86
$76.50	$71.00	Oct 16	$1.90	$1.95	$3.85	$67.15	$80.35
$77.50	$72.00	Oct 16	$1.75	$2.23	$3.98	$68.02	$81.48
$76.50	$72.00	Oct 16	$1.90	$2.23	$4.13	$67.87	$80.63
$76.00	$70.00	Oct 16	$2.25	$1.38	$3.63	$66.37	$79.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 4.88, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
66/67	84/85	Oct 16	$0.83	$0.17	68%	4.88	$66.17	$84.83
69/70	84/85	Oct 16	$0.85	$0.15	57%	5.67	$69.15	$84.85
68/69	84/85	Oct 16	$0.68	$0.32	64%	2.12	$68.32	$84.68
66/67	80/81	Oct 16	$0.71	$0.29	60%	2.45	$66.29	$80.71
66/67	78/78	Oct 16	$0.81	$0.19	48%	4.26	$66.19	$78.31
68/69	79/80	Oct 16	$0.78	$0.22	50%	3.55	$68.22	$79.78
66/67	83/84	Oct 16	$0.61	$0.39	67%	1.56	$66.39	$83.61
60/60	84/85	Oct 16	$0.45	$0.55	80%	0.82	$59.55	$84.45
63/64	84/85	Oct 16	$0.47	$0.53	77%	0.89	$63.53	$84.47
70/71	80/81	Oct 16	$0.80	$0.20	43%	4.00	$70.20	$80.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.00	$75.00	$78.00	Nov 13	$0.10	$2.90	10%	29.00
$60.00	$65.00	$70.00	Nov 6	$0.50	$4.50	19%	9.00
$72.00	$75.00	$78.00	Nov 20	$0.15	$2.85	10%	19.00
$63.00	$64.00	$65.00	Oct 23	$0.05	$0.95	5%	19.00
$81.50	$82.00	$82.50	Oct 16	$0.06	$0.44	1%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Nov 13	$0.40	$4.60	17%	11.50
$79.00	$80.00	$81.00	Oct 16	$0.05	$0.95	10%	19.00
$69.00	$70.00	$71.00	Oct 16	$0.07	$0.93	12%	13.29
$84.00	$85.00	$86.00	Oct 16	$0.05	$0.95	3%	19.00
$84.00	$84.50	$85.00	Nov 13	$0.05	$0.45	2%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-2.50, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$72.00	1:2	Nov 13	-$2.50	$9.50
$65.00	$70.00	1:2	Oct 23	-$3.05	$1.95
$79.00	$80.00	1:2	Oct 16	-$0.48	$0.52
$80.00	$81.00	1:2	Oct 16	-$0.47	$0.53
$83.00	$83.50	1:2	Oct 16	-$0.42	$0.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.50	1:2	Oct 30	-$0.41	$4.09
$65.00	$60.00	1:2	Nov 6	-$0.89	$4.11
$64.00	$63.00	1:2	Oct 16	-$0.06	$0.94
$69.00	$68.00	1:2	Oct 16	-$0.22	$0.78
$65.00	$64.00	1:2	Oct 16	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 8.66%, avg 3.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 20	$6.40	0.46	8.2%	8.66%	16.85%	14	55
$82.00	Nov 20	$5.70	0.43	10.9%	7.71%	18.61%	1	12
$83.00	Nov 20	$5.30	0.42	12.2%	7.17%	19.42%	--	10
$84.00	Nov 20	$5.00	0.40	13.6%	6.76%	20.37%	--	15
$88.00	Nov 20	$4.10	0.35	19.0%	5.55%	24.56%	2	2
$85.00	Nov 20	$4.80	0.38	15.0%	6.49%	21.45%	14	42
$78.00	Nov 20	$7.00	0.49	5.5%	9.47%	14.96%	7	12
$75.00	Nov 20	$8.30	0.54	1.4%	11.23%	12.66%	42	29
$83.00	Nov 13	$4.90	0.40	12.2%	6.63%	18.88%	4	3
$84.00	Nov 13	$4.60	0.39	13.6%	6.22%	19.83%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,964

Total Puts 2,937

Put/Call Ratio 0.99

Net Difference 27

Prior's Put/Call Breakdown

Total Calls 4,048

Total Puts 8,397

Put/Call Ratio 2.07

Net Difference -4,349

Prior 7-Day Put/Call Summary

Total Calls 34,068

Total Puts 47,060

Average Put/Call Ratio 1.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card