AMDL - Options Database

AMDL

GraniteShares 2x Long AMD Daily ETF

$80.83 -7.87%

$80.90 (+0.09%)🌙

as of 10/08 06:05 PM

(10/7 18:05) ◀

Thursday, October 8, 2026 (6:05pm)

▶ (10/12 18:05)

◀ 10/8 18:05 ▶

Option Volume

Detail

ℹ

Current (10/08) 12,445

Calls: 4,048 (33%)

Puts: 8,397 (67%)

Prior (10/07) 12,482

Calls: 4,546 (36%)

Puts: 7,936 (64%)

Current vs Prior -0.30%

Calls: -10.95% (Calls)

Puts: +5.81% (Puts)

Prior 7-Day Total 74,573

Calls: 31,772 (43%)

Puts: 42,801 (57%)

Prior 7-Day Average 10,653

Calls: 4,538 (43%)

Puts: 6,114 (57%)

Current vs Prior 7-Day Avg +16.82%

Calls: -10.81%

Puts: +37.33%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $7.47M

Calls: $1.98M (27%)

Puts: $5.49M (73%)

Prior (10/07) $10.79M

Calls: $6.47M (60%)

Puts: $4.31M (40%)

Current vs Prior -30.71%

Calls: -69.39%

Puts: +27.32%

Prior 7-Day Total $64.45M

Calls: $37.69M (58%)

Puts: $26.76M (42%)

Prior 7-Day Average $9.21M

Calls: $5.38M (58%)

Puts: $3.82M (42%)

Current vs Prior 7-Day Avg -18.83%

Calls: -63.20%

Puts: +43.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 2.07

Prior (10/07) 1.75

Current vs Prior +18.83%

Prior 7-Day Average 1.86

Current vs Prior 7-Day Avg +11.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 94,674

Calls: 57,852 (61%)

Puts: 36,822 (39%)

Prior (10/07) 90,335

Calls: 54,560 (60%)

Puts: 35,775 (40%)

Current vs Prior +4.80%

Prior 7-Day Total 536,142

Calls: 322,248 (60%)

Puts: 213,894 (40%)

Prior 7-Day Average 76,591

Calls: 46,035 (60%)

Puts: 30,556 (40%)

Current vs Prior 7-Day Avg +23.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.38% | 11.81%11.81% | 29.14%

Prior 6.28% | 12.08%12.08% | 29.18%

Current vs Prior -14.31% | -2.21%-2.21% | -0.15%

Prior 7-Day Avg 7.57% | 12.80%14.45% | 30.88%

Current vs 7-Day Avg -28.88% | -7.71%-18.26% | -5.65%

Prior 7-Day Eod 6.28% | 12.08%12.08% | 29.18%

Current vs 7-Day Eod -14.31% | -2.21%-2.21% | -0.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Prior 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.96% | 25.55%

Calls: 26.42% | 24.52%

Puts: 37.50% | 26.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($5.49M). Extreme bearish P/C ratio of 2.07 - heavy put buying. Call-heavy open interest (57,852 calls vs 36,822 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 9.1%, best 7.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	11.10	12.00	$11.55	7.8%	7	0.56	57
$65.00	Nov 6	18.10	19.60	$18.85	8.0%	23	0.79	34
$65.00	Oct 16	15.20	16.60	$15.90	8.8%	8	0.94	363
$70.00	Nov 6	14.80	16.20	$15.50	9.0%	--	0.72	11
$65.00	Oct 23	15.80	17.30	$16.55	9.1%	2	0.90	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	17.00	18.40	$17.70	7.9%	2	0.55	14
$86.00	Nov 6	12.70	13.90	$13.30	9.0%	1	0.53	14
$85.50	Nov 6	12.40	13.60	$13.00	9.2%	--	0.52	27
$87.00	Nov 13	14.10	15.50	$14.80	9.5%	1	0.53	--
$85.00	Nov 20	13.70	15.10	$14.40	9.7%	1	0.49	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.66, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	9.80	11.50	$10.65	16.0%	16	0.97	25
$65.00	Oct 9	14.90	16.50	$15.70	10.2%	1	0.95	70
$65.00	Oct 16	15.20	16.60	$15.90	8.8%	8	0.94	363
$65.00	Oct 23	15.80	17.30	$16.55	9.1%	2	0.90	75
$75.00	Oct 9	5.10	6.70	$5.90	27.1%	22	0.90	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 9	9.60	11.30	$10.45	16.3%	1	0.93	13
$90.00	Oct 9	8.60	10.30	$9.45	18.0%	10	0.93	272
$89.00	Oct 9	7.60	9.20	$8.40	19.0%	--	0.92	37
$87.00	Oct 9	5.80	7.40	$6.60	24.2%	4	0.92	62
$88.00	Oct 9	6.70	8.30	$7.50	21.3%	1	0.92	6

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 10.8K, top 438)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 9	2.15	3.30	$2.72	42.3%	307	0.68	112
$80.00	Oct 9	2.00	2.50	$2.25	22.2%	296	0.59	22
$87.00	Oct 9	0.10	0.25	$0.18	83.3%	241	0.09	41
$85.00	Oct 9	0.25	0.60	$0.43	81.4%	183	0.18	585
$90.00	Oct 9	0.00	0.35	$0.18	194.4%	135	0.07	359

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 9	4.00	5.50	$4.75	31.6%	438	0.82	163
$83.50	Oct 9	3.10	4.30	$3.70	32.4%	384	0.75	41
$77.00	Nov 13	8.40	9.60	$9.00	13.3%	328	0.39	50
$73.00	Nov 13	6.30	7.50	$6.90	17.4%	318	0.33	2
$72.50	Nov 13	6.40	7.60	$7.00	17.1%	310	0.32	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 9.8%, max 31.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$86.00	Oct 9	Oct 30	123.8%	94.1%	31.5%	127	89
$79.00	Oct 9	Oct 23	108.7%	91.3%	19.1%	319	114
$77.00	Oct 9	Oct 30	108.5%	95.3%	13.9%	2	20
$81.00	Oct 9	Nov 6	127.3%	112.3%	13.4%	73	1.0K
$76.50	Oct 9	Nov 6	120.0%	110.1%	9.0%	1	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.50	Oct 9	Nov 13	132.5%	102.0%	29.9%	193	51
$81.00	Oct 9	Nov 13	127.3%	107.5%	18.4%	130	124
$76.50	Oct 9	Nov 13	120.0%	105.8%	13.4%	360	193
$77.50	Oct 9	Nov 13	118.8%	105.0%	13.1%	169	85
$86.00	Oct 9	Nov 13	123.8%	110.2%	12.4%	2	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 2.28, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$95.00	Nov 13	$3.05	$6.95	$3.05	49%	2.28	$88.05
$70.00	$75.00	Nov 20	$2.75	$2.25	$2.75	70%	0.82	$72.75
$90.00	$95.00	Nov 20	$1.45	$3.55	$1.45	43%	2.45	$91.45
$75.00	$78.00	Nov 20	$1.35	$1.65	$1.35	63%	1.22	$76.35
$88.00	$90.00	Nov 20	$0.40	$1.60	$0.40	46%	4.00	$88.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 9	$0.65	$0.35	$0.65	82%	0.54	$84.35
$75.00	$74.00	Oct 16	$0.12	$0.88	$0.12	29%	7.33	$74.88
$86.00	$85.00	Oct 16	$0.55	$0.45	$0.55	66%	0.82	$85.45
$83.50	$83.00	Oct 9	$0.27	$0.23	$0.27	75%	0.85	$83.23
$83.00	$82.50	Nov 13	$0.15	$0.35	$0.15	47%	2.33	$82.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.59, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$96.00	Oct 16	$0.45	$0.45	$0.55	84%	0.82	$95.45
$83.00	$84.00	Oct 23	$0.65	$0.65	$0.35	54%	1.86	$83.65
$86.00	$87.00	Oct 9	$0.27	$0.27	$0.73	83%	0.37	$86.27
$94.00	$95.00	Oct 9	$0.13	$0.13	$0.87	94%	0.15	$94.13
$90.00	$91.00	Oct 16	$0.30	$0.30	$0.70	77%	0.43	$90.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$65.00	Nov 13	$2.60	$2.60	$4.40	68%	0.59	$69.40
$70.00	$65.00	Oct 23	$1.20	$1.20	$3.80	79%	0.32	$68.80
$75.00	$70.00	Oct 30	$1.82	$1.82	$3.18	66%	0.57	$73.18
$74.00	$73.00	Nov 6	$0.75	$0.75	$0.25	66%	3.00	$73.25
$70.00	$65.50	Oct 30	$1.26	$1.26	$3.24	76%	0.39	$68.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.13, cheapest $2.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 9	Oct 16	$2.17	127.3%	95.8%
$80.00	Oct 9	Oct 16	$2.45	114.5%	95.4%
$79.00	Oct 9	Oct 16	$2.43	108.7%	95.4%
$83.00	Oct 9	Oct 16	$2.45	99.5%	93.2%
$82.50	Oct 9	Oct 16	$2.55	93.9%	92.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$78.50	Oct 9	Oct 16	$2.52	132.5%	96.2%
$81.00	Oct 9	Oct 16	$2.75	127.3%	95.8%
$80.00	Oct 9	Oct 16	$2.92	114.5%	95.4%
$79.00	Oct 9	Oct 16	$2.90	108.7%	95.4%
$79.50	Nov 6	Nov 13	$0.55	109.7%	102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 4.45% of stock, avg 14.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 9	$1.02	$2.58	$3.60	$78.40	$85.60	4.45%
$79.00	Oct 9	$2.72	$0.95	$3.67	$75.33	$82.67	4.54%
$80.00	Oct 9	$2.25	$1.43	$3.68	$76.32	$83.68	4.55%
$82.50	Oct 9	$0.88	$2.88	$3.76	$78.74	$86.26	4.65%
$78.00	Oct 9	$3.43	$0.65	$4.08	$73.92	$82.08	5.05%
$81.00	Oct 9	$2.03	$2.10	$4.13	$76.87	$85.13	5.11%
$78.50	Oct 9	$3.05	$1.13	$4.18	$74.32	$82.68	5.17%
$83.00	Oct 9	$0.80	$3.43	$4.23	$78.77	$87.23	5.23%
$83.50	Oct 9	$0.57	$3.70	$4.27	$79.23	$87.77	5.28%
$84.00	Oct 9	$0.40	$4.10	$4.50	$79.50	$88.50	5.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.30% of stock, avg 14.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$78.00	Oct 9	$0.40	$0.65	$1.05	$76.95	$85.05
$83.50	$78.00	Oct 9	$0.57	$0.65	$1.22	$76.78	$84.72
$84.00	$79.00	Oct 9	$0.40	$0.95	$1.35	$77.65	$85.35
$83.00	$78.00	Oct 9	$0.80	$0.65	$1.45	$76.55	$84.45
$83.50	$79.00	Oct 9	$0.57	$0.95	$1.52	$77.48	$85.02
$82.50	$78.00	Oct 9	$0.88	$0.65	$1.53	$76.47	$84.03
$84.00	$78.50	Oct 9	$0.40	$1.13	$1.53	$76.97	$85.53
$83.00	$79.00	Oct 9	$0.80	$0.95	$1.75	$77.25	$84.75
$83.50	$78.50	Oct 9	$0.57	$1.13	$1.70	$76.80	$85.20
$82.50	$79.00	Oct 9	$0.88	$0.95	$1.83	$77.17	$84.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.22, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
66/66	86/87	Oct 9	$0.55	$0.45	76%	1.22	$65.95	$86.55
71/72	87/88	Oct 16	$0.80	$0.20	49%	4.00	$71.20	$87.80
66/66	94/95	Oct 9	$0.41	$0.59	87%	0.69	$66.09	$94.41
78/78	86/87	Oct 9	$0.75	$0.25	52%	3.00	$77.75	$86.75
71/72	86/87	Oct 16	$0.78	$0.22	46%	3.55	$71.22	$86.78
78/78	94/95	Oct 9	$0.61	$0.39	63%	1.56	$77.89	$94.61
68/68	86/87	Oct 9	$0.47	$0.53	75%	0.89	$68.03	$86.47
75/76	86/87	Oct 16	$0.88	$0.12	34%	7.33	$75.12	$86.88
68/68	84/84	Oct 9	$0.37	$0.13	66%	2.85	$68.13	$83.87
68/68	94/95	Oct 9	$0.33	$0.67	86%	0.49	$68.17	$94.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 6	$0.35	$4.65	15%	13.29
$82.00	$85.00	$88.00	Nov 6	$0.10	$2.90	9%	29.00
$78.00	$78.50	$79.00	Oct 9	$0.05	$0.45	8%	9.00
$83.00	$83.50	$84.00	Oct 9	$0.06	$0.44	11%	7.33
$82.00	$83.00	$84.00	Nov 20	$0.05	$0.95	3%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$79.00	$80.00	$81.00	Oct 23	$0.05	$0.95	5%	19.00
$78.00	$79.00	$80.00	Nov 20	$0.05	$0.95	2%	19.00
$81.50	$82.00	$82.50	Oct 16	$0.05	$0.45	3%	9.00
$81.50	$82.00	$82.50	Oct 9	$0.07	$0.43	10%	6.14
$81.50	$82.00	$82.50	Oct 30	$0.05	$0.45	2%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.15, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Oct 9	-$1.15	$3.85
$85.00	$95.00	1:2	Nov 13	-$2.50	$7.50
$95.00	$96.00	1:2	Oct 16	-$0.08	$0.92
$91.00	$92.00	1:2	Oct 9	-$0.08	$0.92
$89.00	$90.00	1:2	Oct 9	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.50	1:2	Oct 30	-$0.66	$3.84
$72.00	$65.00	1:2	Nov 13	-$1.60	$5.40
$75.00	$70.00	1:2	Oct 30	-$1.36	$3.64
$76.00	$75.00	1:2	Oct 9	-$0.12	$0.88
$74.00	$73.00	1:2	Oct 9	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.93%, avg 4.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$95.00	Nov 20	$5.60	0.38	17.5%	6.93%	24.46%	4	12
$87.00	Nov 20	$8.00	0.47	7.6%	9.90%	17.53%	1	3
$90.00	Nov 20	$6.90	0.43	11.3%	8.54%	19.88%	26	102
$88.00	Nov 20	$7.50	0.46	8.9%	9.28%	18.15%	6	--
$85.00	Nov 20	$8.70	0.50	5.2%	10.76%	15.92%	20	25
$84.00	Nov 20	$9.10	0.51	3.9%	11.26%	15.18%	1	15
$83.00	Nov 20	$9.50	0.52	2.7%	11.75%	14.44%	1	10
$82.00	Nov 20	$9.90	0.54	1.4%	12.25%	13.70%	6	8
$95.00	Nov 13	$4.90	0.36	17.5%	6.06%	23.59%	1	--
$85.00	Nov 13	$7.90	0.49	5.2%	9.77%	14.93%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,048

Total Puts 8,397

Put/Call Ratio 2.07

Net Difference -4,349

Prior's Put/Call Breakdown

Total Calls 4,546

Total Puts 7,936

Put/Call Ratio 1.75

Net Difference -3,390

Prior 7-Day Put/Call Summary

Total Calls 31,772

Total Puts 42,801

Average Put/Call Ratio 1.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card