Tour v346
AME
AMETEK INC NEW
$237.00 -0.13%
(7/16 18:08) ◀
|
Friday, July 17, 2026 (6:10pm)
January 2026
|
▶
◀ 7/17 18:10

Option Volume

Detail
ℹ
Current (07/17) 1,407
Calls: 1,236 (88%)
Puts: 171 (12%)
Prior (07/16) 1,251
Calls: 1,054 (84%)
Puts: 197 (16%)
Current vs Prior +12.47%
Calls: +17.27% (Calls)
Puts: -13.20% (Puts)
Prior 7-Day Total 8,076
Calls: 4,336 (54%)
Puts: 3,740 (46%)
Prior 7-Day Average 1,153
Calls: 619 (54%)
Puts: 534 (46%)
Current vs Prior 7-Day Avg +21.95%
Calls: +99.54%
Puts: -67.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $575.5K
Calls: $407.1K (71%)
Puts: $168.4K (29%)
Prior (07/16) $1.89M
Calls: $1.67M (88%)
Puts: $225.5K (12%)
Current vs Prior -69.58%
Calls: -75.57%
Puts: -25.34%
Prior 7-Day Total $5.63M
Calls: $4.04M (72%)
Puts: $1.59M (28%)
Prior 7-Day Average $803.7K
Calls: $576.8K (72%)
Puts: $226.8K (28%)
Current vs Prior 7-Day Avg -28.39%
Calls: -29.42%
Puts: -25.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.14
Prior (07/16) 0.19
Current vs Prior -25.98%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -91.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 6,437
Calls: 5,492 (85%)
Puts: 945 (15%)
Prior (07/16) 14,196
Calls: 9,178 (65%)
Puts: 5,018 (35%)
Current vs Prior -54.66%
Prior 7-Day Total 76,879
Calls: 50,581 (66%)
Puts: 26,298 (34%)
Prior 7-Day Average 10,982
Calls: 7,225 (66%)
Puts: 3,756 (34%)
Current vs Prior 7-Day Avg -41.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.13% | 11.14%4.13% | 11.14%
Prior 4.44% | 10.41%4.44% | 10.41%
Current vs Prior +151.03% | +27.69%-7.00% | +7.02%
Prior 7-Day Avg 5.58% | 10.90%5.58% | 10.90%
Current vs 7-Day Avg +99.70% | +21.97%-26.02% | +2.22%
Prior 7-Day Eod 4.44% | 10.41%4.44% | 10.41%
Current vs 7-Day Eod +151.03% | +27.69%-7.00% | +7.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($407.1K). Light premium activity with dollar volume down 70% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (1,236 calls vs 171 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2114.3015.30$14.806.8%130.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2111.2012.00$11.606.9%1010.52219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 174.808.10$6.4551.2%50.88--
$230.00Aug 2114.3015.30$14.806.8%130.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2111.2012.00$11.606.9%1010.52219

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.4K, top 603)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 214.105.80$4.9534.3%6030.32306
$240.00Jul 170.000.95$0.48197.9%4810.22--
$270.00Aug 211.151.75$1.4541.4%560.12160
$240.00Aug 218.709.90$9.3012.9%490.484.2K
$230.00Aug 2114.3015.30$14.806.8%130.63--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2111.2012.00$11.606.9%1010.52219
$230.00Aug 216.807.60$7.2011.1%610.37504
$210.00Aug 211.852.80$2.3340.8%20.15--
$230.00Jul 170.000.70$0.35200.0%10.12221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 872.0%, max 1361.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 21506.8%34.7%1361.0%12561
$230.00Jul 17Aug 21340.4%35.7%854.1%18--
$250.00Jul 17Aug 21313.3%34.0%821.4%613558
$240.00Jul 17Aug 21209.2%36.7%469.6%5304.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 21340.4%35.7%854.1%62725

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 21.22, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.45$9.55$0.4521.22$240.45
$260.00$270.00Aug 21$1.38$8.62$1.386.25$261.38
$250.00$260.00Aug 21$2.12$7.88$2.123.72$252.12
$240.00$250.00Aug 21$4.35$5.65$4.351.30$244.35
$230.00$240.00Aug 21$5.50$4.50$5.500.82$235.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$210.00Aug 21$4.87$15.13$4.873.11$225.13
$240.00$230.00Aug 21$4.40$5.60$4.401.27$235.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.48, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$5.97$5.97$4.031.48$235.97
$230.00$240.00Aug 21$5.50$5.50$4.501.22$235.50
$240.00$250.00Aug 21$4.35$4.35$5.650.77$244.35
$250.00$260.00Aug 21$2.12$2.12$7.880.27$252.12
$260.00$270.00Aug 21$1.38$1.38$8.620.16$261.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.40$4.40$5.600.79$235.60
$230.00$210.00Aug 21$4.87$4.87$15.130.32$225.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.35, cheapest $2.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$2.80506.8%34.7%
$250.00Jul 17Aug 21$4.92313.3%34.0%
$230.00Jul 17Aug 21$8.35340.4%35.7%
$240.00Jul 17Aug 21$8.82209.2%36.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$6.85340.4%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.87% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$6.45$0.35$6.80$223.20$236.802.87%
$240.00Aug 21$9.30$11.60$20.90$219.10$260.908.82%
$230.00Aug 21$14.80$7.20$22.00$208.00$252.009.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.35% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$230.00Jul 17$0.48$0.35$0.83$229.17$240.83
$270.00$210.00Aug 21$1.45$2.33$3.78$206.22$273.78
$260.00$210.00Aug 21$2.83$2.33$5.16$204.84$265.16
$250.00$210.00Aug 21$4.95$2.33$7.28$202.72$257.28
$270.00$230.00Aug 21$1.45$7.20$8.65$221.35$278.65
$260.00$230.00Aug 21$2.83$7.20$10.03$219.97$270.03
$240.00$210.00Aug 21$9.30$2.33$11.63$198.37$251.63
$250.00$230.00Aug 21$4.95$7.20$12.15$217.85$262.15
$240.00$230.00Aug 21$9.30$7.20$16.50$213.50$256.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.87, avg credit $6.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$6.52$3.481.87$233.48$256.52
230/240260/270Aug 21$5.78$4.221.37$234.22$265.78
210/230240/250Aug 21$9.22$10.780.86$220.78$249.22
210/230250/260Aug 21$6.99$13.010.54$223.01$256.99
210/230260/270Aug 21$6.25$13.750.45$223.75$266.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 21.22, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$0.45$9.5521.22
$250.00$260.00$270.00Aug 21$0.74$9.2612.51
$230.00$240.00$250.00Aug 21$1.15$8.857.70
$240.00$250.00$260.00Aug 21$2.23$7.773.48
$230.00$240.00$250.00Jul 17$5.52$4.480.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$0.03$9.97
$260.00$270.001:2Aug 21-$0.07$9.93
$240.00$250.001:2Aug 21-$0.60$9.40
$250.00$260.001:2Aug 21-$0.71$9.29
$230.00$240.001:2Aug 21-$3.80$6.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$2.80$7.20
$230.00$210.001:2Aug 21$2.54$17.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.67%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$8.700.481.3%3.67%4.94%494.2K
$250.00Aug 21$4.100.325.5%1.73%7.22%603306
$260.00Aug 21$2.150.219.7%0.91%10.61%10266
$270.00Aug 21$1.150.1213.9%0.49%14.41%56160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,236
Total Puts 171
Put/Call Ratio 0.14
Net Difference 1,065

Prior's Put/Call Breakdown

Total Calls 1,054
Total Puts 197
Put/Call Ratio 0.19
Net Difference 857

Prior 7-Day Put/Call Summary

Total Calls 4,336
Total Puts 3,740
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All