Tour v344
AME
AMETEK INC NEW
$237.30 +1.62%
(7/15 18:17) ◀
|
Thursday, July 16, 2026 (6:08pm)
January 2026
|
▶ (7/17 18:10)
◀ 7/16 18:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,251
Calls: 1,054 (84%)
Puts: 197 (16%)
Prior (07/15) 798
Calls: 703 (88%)
Puts: 95 (12%)
Current vs Prior +56.77%
Calls: +49.93% (Calls)
Puts: +107.37% (Puts)
Prior 7-Day Total 8,780
Calls: 4,144 (47%)
Puts: 4,636 (53%)
Prior 7-Day Average 1,254
Calls: 592 (47%)
Puts: 662 (53%)
Current vs Prior 7-Day Avg -0.26%
Calls: +78.04%
Puts: -70.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.89M
Calls: $1.67M (88%)
Puts: $225.5K (12%)
Prior (07/15) $769.8K
Calls: $681.3K (89%)
Puts: $88.5K (11%)
Current vs Prior +145.78%
Calls: +144.61%
Puts: +154.84%
Prior 7-Day Total $5.13M
Calls: $3.28M (64%)
Puts: $1.85M (36%)
Prior 7-Day Average $732.6K
Calls: $468.9K (64%)
Puts: $263.8K (36%)
Current vs Prior 7-Day Avg +158.25%
Calls: +255.43%
Puts: -14.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.19
Prior (07/15) 0.14
Current vs Prior +38.31%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -89.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 14,196
Calls: 9,178 (65%)
Puts: 5,018 (35%)
Prior (07/15) 9,405
Calls: 6,053 (64%)
Puts: 3,352 (36%)
Current vs Prior +50.94%
Prior 7-Day Total 73,498
Calls: 48,305 (66%)
Puts: 25,193 (34%)
Prior 7-Day Average 10,499
Calls: 6,900 (66%)
Puts: 3,599 (34%)
Current vs Prior 7-Day Avg +35.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.44% | 10.41%4.44% | 10.41%
Prior 5.27% | 10.71%5.27% | 10.71%
Current vs Prior -15.75% | -2.77%-15.75% | -2.77%
Prior 7-Day Avg 5.92% | 11.09%5.92% | 11.09%
Current vs 7-Day Avg -25.02% | -6.14%-25.02% | -6.14%
Prior 7-Day Eod 5.27% | 10.71%5.27% | 10.71%
Current vs 7-Day Eod -15.75% | -2.77%-15.75% | -2.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.67M) vs puts ($225.5K). Massive premium surge with dollar volume up 146% vs prior. Dollar volume significantly above 7-day average (158% higher). Above-average activity with volume up 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2142.2045.90$44.058.4%--0.9214
$240.00Aug 218.509.30$8.909.0%5090.483.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2142.2045.90$44.058.4%--0.9214
$210.00Aug 2128.4032.10$30.2512.2%10.8747
$230.00Jul 176.008.80$7.4037.8%--0.85296
$220.00Aug 2120.5023.80$22.1514.9%5020.78505
$230.00Aug 2113.6015.10$14.3510.5%30.64600
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2115.8017.60$16.7010.8%--0.6767
$240.00Aug 219.4011.30$10.3518.4%800.52140

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.1K, top 509)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 218.509.30$8.909.0%5090.483.7K
$220.00Aug 2120.5023.80$22.1514.9%5020.78505
$230.00Aug 2113.6015.10$14.3510.5%30.64600
$250.00Aug 214.605.60$5.1019.6%30.33305
$240.00Jul 170.001.30$0.65200.0%20.25553
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 219.4011.30$10.3518.4%800.52140
$210.00Aug 211.502.45$1.9848.0%10.1347
$230.00Aug 215.806.90$6.3517.3%10.36503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 178.1%, max 375.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 21142.2%32.6%336.5%1561
$270.00Jul 17Aug 21103.5%33.5%209.1%--335
$230.00Jul 17Aug 2162.3%33.2%87.5%3896
$250.00Jul 17Aug 2152.7%33.1%59.4%4556
$240.00Jul 17Aug 2137.4%33.5%11.7%5114.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21178.4%37.5%375.7%1354
$220.00Jul 17Aug 21119.8%34.9%243.8%--3.0K
$200.00Jul 17Aug 21132.4%45.4%191.3%--63
$230.00Jul 17Aug 2162.3%33.2%87.5%1724

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 49.00, avg 13.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.22$9.78$0.2244.45$270.22
$240.00$250.00Jul 17$0.60$9.40$0.6015.67$240.60
$260.00$270.00Jul 17$0.77$9.23$0.7711.99$260.77
$260.00$270.00Aug 21$1.20$8.80$1.207.33$261.20
$250.00$260.00Aug 21$2.45$7.55$2.453.08$252.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.10$4.90$0.1049.00$194.90
$210.00$200.00Aug 21$0.28$9.72$0.2834.71$209.72
$200.00$195.00Aug 21$0.35$4.65$0.3513.29$199.65
$210.00$200.00Jul 17$0.80$9.20$0.8011.50$209.20
$220.00$210.00Aug 21$1.55$8.45$1.555.45$218.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 11.50, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$210.00Aug 21$13.80$13.80$1.2011.50$208.80
$210.00$220.00Aug 21$8.10$8.10$1.904.26$218.10
$220.00$230.00Aug 21$7.80$7.80$2.203.55$227.80
$230.00$240.00Jul 17$6.75$6.75$3.252.08$236.75
$230.00$240.00Aug 21$5.45$5.45$4.551.20$235.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$6.35$6.35$3.651.74$243.65
$240.00$230.00Aug 21$4.00$4.00$6.000.67$236.00
$230.00$220.00Aug 21$2.82$2.82$7.180.39$227.18
$220.00$210.00Aug 21$1.55$1.55$8.450.18$218.45
$210.00$200.00Jul 17$0.80$0.80$9.200.09$209.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.87, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$1.42103.5%33.5%
$260.00Jul 17Aug 21$1.85142.2%32.6%
$250.00Jul 17Aug 21$5.0552.7%33.1%
$230.00Jul 17Aug 21$6.9562.3%33.2%
$240.00Jul 17Aug 21$8.2537.4%33.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$1.15178.4%37.5%
$200.00Jul 17Aug 21$1.67132.4%45.4%
$220.00Jul 17Aug 21$2.80119.8%34.9%
$230.00Jul 17Aug 21$5.6762.3%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.40% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$7.40$0.68$8.08$221.92$238.083.40%
$240.00Aug 21$8.90$10.35$19.25$220.75$259.258.11%
$230.00Aug 21$14.35$6.35$20.70$209.30$250.708.72%
$250.00Aug 21$5.10$16.70$21.80$228.20$271.809.19%
$220.00Aug 21$22.15$3.53$25.68$194.32$245.6810.82%
$210.00Aug 21$30.25$1.98$32.23$177.77$242.2313.58%
$195.00Aug 21$44.05$1.35$45.40$149.60$240.4019.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.56% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$230.00Jul 17$0.65$0.68$1.33$228.67$241.33
$240.00$220.00Jul 17$0.65$0.73$1.38$218.62$241.38
$240.00$210.00Jul 17$0.65$0.83$1.48$208.52$241.48
$260.00$230.00Jul 17$0.80$0.68$1.48$228.52$261.48
$260.00$220.00Jul 17$0.80$0.73$1.53$218.47$261.53
$260.00$210.00Jul 17$0.80$0.83$1.63$208.37$261.63
$280.00$195.00Aug 21$1.23$1.35$2.58$192.42$282.58
$270.00$195.00Aug 21$1.45$1.35$2.80$192.20$272.80
$280.00$200.00Aug 21$1.23$1.70$2.93$197.07$282.93
$270.00$200.00Aug 21$1.45$1.70$3.15$196.85$273.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 5.45, avg credit $4.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/220Aug 21$8.45$1.555.45$191.55$218.45
190/195210/220Aug 21$8.20$1.804.56$186.80$218.20
195/200220/230Aug 21$8.15$1.854.41$191.85$228.15
200/210220/230Aug 21$8.08$1.924.21$201.92$228.08
190/195220/230Aug 21$7.90$2.103.76$187.10$227.90
200/210230/240Jul 17$7.55$2.453.08$202.45$237.55
240/250260/270Aug 21$7.55$2.453.08$242.45$267.55
210/220230/240Aug 21$7.00$3.002.33$213.00$237.00
220/230240/250Aug 21$6.62$3.381.96$223.38$246.62
240/250270/280Aug 21$6.57$3.431.92$243.43$276.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.30$9.7032.33
$260.00$270.00$280.00Aug 21$0.98$9.029.20
$250.00$260.00$270.00Aug 21$1.25$8.757.00
$240.00$250.00$260.00Jul 17$1.35$8.656.41
$240.00$250.00$260.00Aug 21$1.35$8.656.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.05$9.95199.00
$190.00$195.00$200.00Aug 21$0.25$4.7519.00
$220.00$230.00$240.00Aug 21$1.18$8.827.47
$200.00$210.00$220.00Aug 21$1.27$8.736.87
$210.00$220.00$230.00Aug 21$1.27$8.736.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.20, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.20$9.80
$260.00$270.001:2Aug 21-$0.25$9.75
$270.00$280.001:2Aug 21-$1.01$8.99
$240.00$250.001:2Aug 21-$1.30$8.70
$250.00$260.001:2Jul 17-$1.55$8.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.43$9.57
$230.00$220.001:2Aug 21-$0.71$9.29
$230.00$220.001:2Jul 17-$0.78$9.22
$220.00$210.001:2Jul 17-$0.93$9.07
$210.00$200.001:2Aug 21-$1.42$8.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.58%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$8.500.481.1%3.58%4.72%5093.7K
$250.00Aug 21$4.600.335.3%1.94%7.29%3305
$260.00Aug 21$2.000.209.6%0.84%10.41%1266
$270.00Aug 21$1.000.1213.8%0.42%14.20%--160
$280.00Aug 21$0.500.1018.0%0.21%18.20%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,054
Total Puts 197
Put/Call Ratio 0.19
Net Difference 857

Prior's Put/Call Breakdown

Total Calls 703
Total Puts 95
Put/Call Ratio 0.14
Net Difference 608

Prior 7-Day Put/Call Summary

Total Calls 4,144
Total Puts 4,636
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All