Tour v340
AME
AMETEK INC NEW
$233.52 -0.19%
(7/14 18:20) ◀
|
Wednesday, July 15, 2026 (6:17pm)
January 2026
|
▶ (7/16 18:08)
◀ 7/15 18:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 798
Calls: 703 (88%)
Puts: 95 (12%)
Prior (07/14) 47
Calls: 35 (74%)
Puts: 12 (26%)
Current vs Prior +1597.87%
Calls: +1908.57% (Calls)
Puts: +691.67% (Puts)
Prior 7-Day Total 8,036
Calls: 3,487 (43%)
Puts: 4,549 (57%)
Prior 7-Day Average 1,148
Calls: 498 (43%)
Puts: 649 (57%)
Current vs Prior 7-Day Avg -30.49%
Calls: +41.12%
Puts: -85.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $769.8K
Calls: $681.3K (89%)
Puts: $88.5K (11%)
Prior (07/14) $25.2K
Calls: $14.8K (59%)
Puts: $10.3K (41%)
Current vs Prior +2960.17%
Calls: +4498.72%
Puts: +755.77%
Prior 7-Day Total $4.37M
Calls: $2.61M (60%)
Puts: $1.76M (40%)
Prior 7-Day Average $624.7K
Calls: $373.0K (60%)
Puts: $251.7K (40%)
Current vs Prior 7-Day Avg +23.23%
Calls: +82.66%
Puts: -64.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.14
Prior (07/14) 0.34
Current vs Prior -60.59%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -92.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 9,405
Calls: 6,053 (64%)
Puts: 3,352 (36%)
Prior (07/14) 4,973
Calls: 4,900 (99%)
Puts: 73 (1%)
Current vs Prior +89.12%
Prior 7-Day Total 74,860
Calls: 49,112 (66%)
Puts: 25,748 (34%)
Prior 7-Day Average 10,694
Calls: 7,016 (66%)
Puts: 3,678 (34%)
Current vs Prior 7-Day Avg -12.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.27% | 10.71%5.27% | 10.71%
Prior 5.13% | 10.51%5.13% | 10.51%
Current vs Prior +2.69% | +1.82%+2.69% | +1.82%
Prior 7-Day Avg 6.14% | 11.19%6.14% | 11.19%
Current vs 7-Day Avg -14.19% | -4.30%-14.20% | -4.30%
Prior 7-Day Eod 5.13% | 10.51%5.13% | 10.51%
Current vs 7-Day Eod +2.69% | +1.82%+2.69% | +1.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($681.3K) vs puts ($88.5K). Massive premium surge with dollar volume up 2960% vs prior. Unusually high activity with volume up 1598% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (703 calls vs 95 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.5%, best 2.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 217.407.90$7.656.5%180.433.7K
$230.00Aug 2112.0012.90$12.457.2%70.58600
$200.00Jul 1732.4035.20$33.808.3%10.991
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 217.908.10$8.002.5%220.42501
$250.00Aug 2118.7020.20$19.457.7%100.7067

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1732.4035.20$33.808.3%10.991
$230.00Aug 2112.0012.90$12.457.2%70.58600
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2118.7020.20$19.457.7%100.7067
$240.00Aug 2111.7013.40$12.5513.5%70.57133

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 98, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 217.407.90$7.656.5%180.433.7K
$240.00Jul 170.301.10$0.70114.3%70.19553
$230.00Aug 2112.0012.90$12.457.2%70.58600
$250.00Aug 213.705.90$4.8045.8%70.30299
$300.00Aug 210.000.80$0.40200.0%50.0338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 217.908.10$8.002.5%220.42501
$250.00Aug 2118.7020.20$19.457.7%100.7067
$240.00Aug 2111.7013.40$12.5513.5%70.57133
$210.00Aug 211.953.10$2.5345.5%60.17--
$230.00Jul 170.752.00$1.3890.6%20.29222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.5%, max 84.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2143.3%36.3%19.3%8549
$240.00Jul 17Aug 2139.1%35.1%11.4%254.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2161.4%33.2%84.7%22.3K
$230.00Jul 17Aug 2144.4%33.0%34.5%24723

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 20.05, avg 7.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$300.00Aug 21$1.90$38.10$1.9020.05$261.90
$240.00$250.00Jul 17$0.65$9.35$0.6514.38$240.65
$250.00$260.00Aug 21$2.50$7.50$2.503.00$252.50
$240.00$250.00Aug 21$2.85$7.15$2.852.51$242.85
$230.00$240.00Aug 21$4.80$5.20$4.801.08$234.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$180.00Aug 21$1.95$28.05$1.9514.38$208.05
$230.00$220.00Jul 17$1.00$9.00$1.009.00$229.00
$220.00$210.00Aug 21$1.72$8.28$1.724.81$218.28
$230.00$220.00Aug 21$3.75$6.25$3.751.67$226.25
$240.00$230.00Aug 21$4.55$5.45$4.551.20$235.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.80, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$240.00Jul 17$33.10$33.10$6.904.80$233.10
$230.00$240.00Aug 21$4.80$4.80$5.200.92$234.80
$240.00$250.00Aug 21$2.85$2.85$7.150.40$242.85
$250.00$260.00Aug 21$2.50$2.50$7.500.33$252.50
$240.00$250.00Jul 17$0.65$0.65$9.350.07$240.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$6.90$6.90$3.102.23$243.10
$240.00$230.00Aug 21$4.55$4.55$5.450.83$235.45
$230.00$220.00Aug 21$3.75$3.75$6.250.60$226.25
$220.00$210.00Aug 21$1.72$1.72$8.280.21$218.28
$230.00$220.00Jul 17$1.00$1.00$9.000.11$229.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.55, cheapest $3.87)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$4.7543.3%36.3%
$240.00Jul 17Aug 21$6.9539.1%35.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$3.8761.4%33.2%
$230.00Jul 17Aug 21$6.6244.4%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.65% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$7.65$12.55$20.20$219.80$260.208.65%
$230.00Aug 21$12.45$8.00$20.45$209.55$250.458.76%
$250.00Aug 21$4.80$19.45$24.25$225.75$274.2510.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.46% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$220.00Jul 17$0.70$0.38$1.08$218.92$241.08
$240.00$230.00Jul 17$0.70$1.38$2.08$227.92$242.08
$260.00$210.00Aug 21$2.30$2.53$4.83$205.17$264.83
$260.00$220.00Aug 21$2.30$4.25$6.55$213.45$266.55
$250.00$210.00Aug 21$4.80$2.53$7.33$202.67$257.33
$250.00$220.00Aug 21$4.80$4.25$9.05$210.95$259.05
$240.00$210.00Aug 21$7.65$2.53$10.18$199.82$250.18
$260.00$230.00Aug 21$2.30$8.00$10.30$219.70$270.30
$240.00$220.00Aug 21$7.65$4.25$11.90$208.10$251.90
$250.00$230.00Aug 21$4.80$8.00$12.80$217.20$262.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.39, avg credit $5.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$7.05$2.952.39$232.95$257.05
220/230240/250Aug 21$6.60$3.401.94$223.40$246.60
210/220230/240Aug 21$6.52$3.481.87$213.48$236.52
220/230250/260Aug 21$6.25$3.751.67$223.75$256.25
210/220240/250Aug 21$4.57$5.430.84$215.43$244.57
210/220250/260Aug 21$4.22$5.780.73$215.78$254.22
180/210230/240Aug 21$6.75$23.250.29$203.25$236.75
240/250260/300Aug 21$8.80$31.200.28$241.20$268.80
220/230240/250Jul 17$1.65$8.350.20$228.35$241.65
180/210240/250Aug 21$4.80$25.200.19$205.20$244.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 27.57, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.35$9.6527.57
$230.00$240.00$250.00Aug 21$1.95$8.054.13
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.80$9.2011.50
$210.00$220.00$230.00Aug 21$2.03$7.973.93
$230.00$240.00$250.00Aug 21$2.35$7.653.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.50, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$1.95$8.05
$230.00$240.001:2Aug 21-$2.85$7.15
$260.00$300.001:2Aug 21$1.50$38.50
$250.00$260.001:2Aug 21$0.20$9.80
$240.00$250.001:2Jul 17$0.60$9.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.50$9.50
$220.00$210.001:2Aug 21-$0.81$9.19
$180.00$170.001:2Aug 21-$1.28$8.72
$240.00$230.001:2Aug 21-$3.45$6.55
$250.00$240.001:2Aug 21-$5.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.17%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$7.400.432.8%3.17%5.94%183.7K
$250.00Aug 21$3.700.307.1%1.58%8.64%7299
$260.00Aug 21$1.700.1811.3%0.73%12.07%1265
$240.00Jul 17$0.300.192.8%0.13%2.90%7553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 703
Total Puts 95
Put/Call Ratio 0.14
Net Difference 608

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 12
Put/Call Ratio 0.34
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 3,487
Total Puts 4,549
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All