Tour v334
AME
AMETEK INC NEW
$233.96 +0.80%
(7/13 18:08) ◀
|
Tuesday, July 14, 2026 (6:20pm)
January 2026
|
▶ (7/15 18:17)
◀ 7/14 18:20 ▶

Option Volume

Detail
ℹ
Current (07/14) 47
Calls: 35 (74%)
Puts: 12 (26%)
Prior (07/13) 1,520
Calls: 1,470 (97%)
Puts: 50 (3%)
Current vs Prior -96.91%
Calls: -97.62% (Calls)
Puts: -76.00% (Puts)
Prior 7-Day Total 8,574
Calls: 4,034 (47%)
Puts: 4,540 (53%)
Prior 7-Day Average 1,224
Calls: 576 (47%)
Puts: 648 (53%)
Current vs Prior 7-Day Avg -96.16%
Calls: -93.93%
Puts: -98.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $25.2K
Calls: $14.8K (59%)
Puts: $10.3K (41%)
Prior (07/13) $1.03M
Calls: $987.2K (95%)
Puts: $47.4K (5%)
Current vs Prior -97.57%
Calls: -98.50%
Puts: -78.19%
Prior 7-Day Total $4.94M
Calls: $3.18M (64%)
Puts: $1.75M (36%)
Prior 7-Day Average $705.1K
Calls: $454.4K (64%)
Puts: $250.6K (36%)
Current vs Prior 7-Day Avg -96.43%
Calls: -96.74%
Puts: -95.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.34
Prior (07/13) 0.03
Current vs Prior +908.00%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -79.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 4,973
Calls: 4,900 (99%)
Puts: 73 (1%)
Prior (07/13) 12,359
Calls: 7,419 (60%)
Puts: 4,940 (40%)
Current vs Prior -59.76%
Prior 7-Day Total 80,145
Calls: 50,563 (63%)
Puts: 29,582 (37%)
Prior 7-Day Average 11,449
Calls: 7,223 (63%)
Puts: 4,226 (37%)
Current vs Prior 7-Day Avg -56.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.13% | 10.51%5.13% | 10.51%
Prior 5.92% | 11.07%5.92% | 11.07%
Current vs Prior -13.42% | -5.04%-13.42% | -5.04%
Prior 7-Day Avg 6.39% | 11.34%6.39% | 11.34%
Current vs 7-Day Avg -19.68% | -7.31%-19.68% | -7.31%
Prior 7-Day Eod 5.92% | 11.07%5.92% | 11.07%
Current vs 7-Day Eod -13.42% | -5.04%-13.42% | -5.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (35 calls vs 12 puts). P/C ratio rising 908% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 217.007.70$7.359.5%20.433.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 27, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 213.405.00$4.2038.1%120.29291
$240.00Jul 170.051.15$0.60183.3%60.17553
$250.00Jul 170.000.20$0.10200.0%60.03256
$240.00Aug 217.007.70$7.359.5%20.433.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.902.00$1.4575.9%10.1019

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.0%, max 24.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2140.8%32.9%24.0%18547
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.00, avg 10.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.50$9.50$0.5019.00$240.50
$240.00$250.00Aug 21$3.15$6.85$3.152.17$243.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.46, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$3.15$3.15$6.850.46$243.15
$240.00$250.00Jul 17$0.50$0.50$9.500.05$240.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.42, cheapest $4.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$4.1040.8%32.9%
$240.00Jul 17Aug 21$6.7532.3%32.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.41% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$200.00Aug 21$4.20$1.45$5.65$194.35$255.65
$240.00$200.00Aug 21$7.35$1.45$8.80$191.20$248.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$1.05$8.95
$240.00$250.001:2Jul 17$0.40$9.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.99%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$7.000.432.6%2.99%5.57%23.7K
$250.00Aug 21$3.400.296.9%1.45%8.31%12291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 12
Put/Call Ratio 0.34
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 1,470
Total Puts 50
Put/Call Ratio 0.03
Net Difference 1,420

Prior 7-Day Put/Call Summary

Total Calls 4,034
Total Puts 4,540
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All