Tour v325
AME
AMETEK INC NEW
$232.10 -0.80%
$231.41 (-0.30%)🌙
as of 07/13 06:08 PM
(7/10 18:08) ◀
|
Monday, July 13, 2026 (6:08pm)
January 2026
|
▶ (7/14 18:20)
◀ 7/13 18:08 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,520
Calls: 1,470 (97%)
Puts: 50 (3%)
Prior (07/10) 1,020
Calls: 17 (2%)
Puts: 1,003 (98%)
Current vs Prior +49.02%
Calls: +8547.06% (Calls)
Puts: -95.01% (Puts)
Prior 7-Day Total 7,662
Calls: 3,160 (41%)
Puts: 4,502 (59%)
Prior 7-Day Average 1,094
Calls: 451 (41%)
Puts: 643 (59%)
Current vs Prior 7-Day Avg +38.87%
Calls: +225.63%
Puts: -92.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.03M
Calls: $987.2K (95%)
Puts: $47.4K (5%)
Prior (07/10) $268.9K
Calls: $5.5K (2%)
Puts: $263.4K (98%)
Current vs Prior +284.68%
Calls: +17829.04%
Puts: -82.00%
Prior 7-Day Total $4.29M
Calls: $2.57M (60%)
Puts: $1.71M (40%)
Prior 7-Day Average $612.3K
Calls: $367.3K (60%)
Puts: $245.0K (40%)
Current vs Prior 7-Day Avg +68.96%
Calls: +168.74%
Puts: -80.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.03
Prior (07/10) 59.00
Current vs Prior -99.94%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -98.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 12,359
Calls: 7,419 (60%)
Puts: 4,940 (40%)
Prior (07/10) 11,902
Calls: 7,419 (62%)
Puts: 4,483 (38%)
Current vs Prior +3.84%
Prior 7-Day Total 78,312
Calls: 49,767 (64%)
Puts: 28,545 (36%)
Prior 7-Day Average 11,187
Calls: 7,109 (64%)
Puts: 4,077 (36%)
Current vs Prior 7-Day Avg +10.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.92% | 11.07%5.92% | 11.07%
Prior 5.47% | 10.92%5.47% | 10.92%
Current vs Prior +8.29% | +1.40%+8.29% | +1.40%
Prior 7-Day Avg 6.57% | 11.40%6.57% | 11.39%
Current vs 7-Day Avg -9.79% | -2.83%-9.78% | -2.83%
Prior 7-Day Eod 5.47% | 10.92%5.47% | 10.92%
Current vs 7-Day Eod +8.29% | +1.40%+8.29% | +1.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($987.2K) vs puts ($47.4K). Massive premium surge with dollar volume up 285% vs prior. Dollar volume significantly above 7-day average (69% higher). Extreme bullish P/C ratio of 0.03 - heavy call buying (1,470 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2137.7040.90$39.308.1%--0.8914
$220.00Aug 2117.4018.90$18.158.3%--0.70505
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2137.7040.90$39.308.1%--0.8914
$210.00Aug 2124.4027.10$25.7510.5%--0.8147
$220.00Aug 2117.4018.90$18.158.3%--0.70505
$230.00Jul 174.205.60$4.9028.6%2800.6246
$230.00Aug 2110.7012.60$11.6516.3%40.55598
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1717.0019.70$18.3514.7%--0.9710
$250.00Aug 2119.8023.00$21.4015.0%--0.7367
$240.00Aug 2113.3014.80$14.0510.7%20.60133

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.4K, top 1.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 216.007.80$6.9026.1%1.1K0.402.7K
$230.00Jul 174.205.60$4.9028.6%2800.6246
$230.00Aug 2110.7012.60$11.6516.3%40.55598
$250.00Aug 213.204.70$3.9538.0%20.27290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.200.80$0.50120.0%80.10623
$220.00Aug 214.505.80$5.1525.2%30.302.3K
$240.00Aug 2113.3014.80$14.0510.7%20.60133
$230.00Jul 172.002.65$2.3327.9%10.38222
$210.00Aug 212.303.60$2.9544.1%10.1846

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 63.5%, max 160.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 2192.2%37.2%148.0%--335
$260.00Jul 17Aug 2179.8%34.7%130.1%--560
$250.00Jul 17Aug 2143.7%33.9%28.8%2546
$230.00Jul 17Aug 2135.8%32.4%10.5%284644
$240.00Jul 17Aug 2134.7%34.0%2.1%1.1K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 21104.5%40.2%160.1%--63
$210.00Jul 17Aug 2169.7%36.4%91.6%1353
$250.00Jul 17Aug 2143.7%33.9%28.8%--77
$220.00Jul 17Aug 2142.5%34.0%24.8%113.0K
$230.00Jul 17Aug 2135.8%32.4%10.5%1723

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 49.00, avg 11.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Jul 17$0.23$9.77$0.2342.48$260.23
$240.00$250.00Jul 17$0.63$9.37$0.6314.87$240.63
$260.00$270.00Aug 21$0.75$9.25$0.7512.33$260.75
$250.00$260.00Aug 21$1.67$8.33$1.674.99$251.67
$240.00$250.00Aug 21$2.95$7.05$2.952.39$242.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 21$0.10$4.90$0.1049.00$199.90
$195.00$190.00Aug 21$0.18$4.82$0.1826.78$194.82
$210.00$200.00Aug 21$1.12$8.88$1.127.93$208.88
$230.00$220.00Jul 17$1.83$8.17$1.834.46$228.17
$220.00$210.00Aug 21$2.20$7.80$2.203.55$217.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 9.34, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$210.00Aug 21$13.55$13.55$1.459.34$208.55
$210.00$220.00Aug 21$7.60$7.60$2.403.17$217.60
$220.00$230.00Aug 21$6.50$6.50$3.501.86$226.50
$230.00$240.00Aug 21$4.75$4.75$5.250.90$234.75
$230.00$240.00Jul 17$4.02$4.02$5.980.67$234.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$230.00Jul 17$16.02$16.02$3.984.03$233.98
$250.00$240.00Aug 21$7.35$7.35$2.652.77$242.65
$240.00$230.00Aug 21$5.25$5.25$4.751.11$234.75
$230.00$220.00Aug 21$3.65$3.65$6.350.57$226.35
$220.00$210.00Aug 21$2.20$2.20$7.800.28$217.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.64, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$0.9392.2%37.2%
$260.00Jul 17Aug 21$1.4579.8%34.7%
$250.00Jul 17Aug 21$3.7043.7%33.9%
$240.00Jul 17Aug 21$6.0234.7%34.0%
$230.00Jul 17Aug 21$6.7535.8%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$0.95104.5%40.2%
$210.00Jul 17Aug 21$2.3869.7%36.4%
$250.00Jul 17Aug 21$3.0543.7%33.9%
$220.00Jul 17Aug 21$4.6542.5%34.0%
$230.00Jul 17Aug 21$6.4735.8%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.12% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$4.90$2.33$7.23$222.77$237.233.12%
$250.00Jul 17$0.25$18.35$18.60$231.40$268.608.01%
$230.00Aug 21$11.65$8.80$20.45$209.55$250.458.81%
$240.00Aug 21$6.90$14.05$20.95$219.05$260.959.03%
$220.00Aug 21$18.15$5.15$23.30$196.70$243.3010.04%
$250.00Aug 21$3.95$21.40$25.35$224.65$275.3510.92%
$210.00Aug 21$25.75$2.95$28.70$181.30$238.7012.37%
$195.00Aug 21$39.30$1.73$41.03$153.97$236.0317.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.32% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Jul 17$0.25$0.50$0.75$219.25$250.75
$250.00$210.00Jul 17$0.25$0.57$0.82$209.18$250.82
$270.00$220.00Jul 17$0.60$0.50$1.10$218.90$271.10
$250.00$200.00Jul 17$0.25$0.88$1.13$198.87$251.13
$270.00$210.00Jul 17$0.60$0.57$1.17$208.83$271.17
$260.00$220.00Jul 17$0.83$0.50$1.33$218.67$261.33
$240.00$220.00Jul 17$0.88$0.50$1.38$218.62$241.38
$260.00$210.00Jul 17$0.83$0.57$1.40$208.60$261.40
$240.00$210.00Jul 17$0.88$0.57$1.45$208.55$241.45
$270.00$200.00Jul 17$0.60$0.88$1.48$198.52$271.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.33, avg credit $4.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/250260/270Jul 17$16.25$3.754.33$233.75$276.25
240/250260/270Aug 21$8.10$1.904.26$241.90$268.10
190/195210/220Aug 21$7.78$2.223.50$187.22$217.78
195/200210/220Aug 21$7.70$2.303.35$192.30$217.70
200/210220/230Aug 21$7.62$2.383.20$202.38$227.62
210/220230/240Aug 21$6.95$3.052.28$213.05$236.95
230/240250/260Aug 21$6.92$3.082.25$233.08$256.92
190/195220/230Aug 21$6.68$3.322.01$188.32$226.68
195/200220/230Aug 21$6.60$3.401.94$193.40$226.60
220/230240/250Aug 21$6.60$3.401.94$223.40$246.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 40.67, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.92$9.089.87
$210.00$220.00$230.00Aug 21$1.10$8.908.09
$240.00$250.00$260.00Jul 17$1.21$8.797.26
$240.00$250.00$260.00Aug 21$1.28$8.726.81
$220.00$230.00$240.00Aug 21$1.75$8.254.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.24$9.7640.67
$200.00$210.00$220.00Aug 21$1.08$8.928.26
$210.00$220.00$230.00Aug 21$1.45$8.555.90
$220.00$230.00$240.00Aug 21$1.60$8.405.25
$210.00$220.00$230.00Jul 17$1.90$8.104.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.37, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Jul 17-$0.37$9.63
$250.00$260.001:2Aug 21-$0.61$9.39
$260.00$270.001:2Aug 21-$0.78$9.22
$240.00$250.001:2Aug 21-$1.00$9.00
$250.00$260.001:2Jul 17-$1.41$8.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.64$9.36
$210.00$200.001:2Aug 21-$0.71$9.29
$220.00$210.001:2Aug 21-$0.75$9.25
$210.00$200.001:2Jul 17-$1.19$8.81
$230.00$220.001:2Aug 21-$1.50$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.59%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$6.000.403.4%2.59%5.99%1.1K2.7K
$250.00Aug 21$3.200.277.7%1.38%9.09%2290
$260.00Aug 21$1.700.1712.0%0.73%12.75%--265
$270.00Aug 21$0.850.1216.3%0.37%16.70%--160
$240.00Jul 17$0.650.193.4%0.28%3.68%--553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,470
Total Puts 50
Put/Call Ratio 0.03
Net Difference 1,420

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 1,003
Put/Call Ratio 59.00
Net Difference -986

Prior 7-Day Put/Call Summary

Total Calls 3,160
Total Puts 4,502
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All