Tour v309
AME
AMETEK INC NEW
$233.98 +0.42%
(7/9 18:08) ◀
|
Friday, July 10, 2026 (6:08pm)
January 2026
|
▶ (7/13 18:08)
◀ 7/10 18:08 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,020
Calls: 17 (2%)
Puts: 1,003 (98%)
Prior (07/09) 1,753
Calls: 723 (41%)
Puts: 1,030 (59%)
Current vs Prior -41.81%
Calls: -97.65% (Calls)
Puts: -2.62% (Puts)
Prior 7-Day Total 7,659
Calls: 4,057 (53%)
Puts: 3,602 (47%)
Prior 7-Day Average 1,094
Calls: 579 (53%)
Puts: 514 (47%)
Current vs Prior 7-Day Avg -6.78%
Calls: -97.07%
Puts: +94.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $268.9K
Calls: $5.5K (2%)
Puts: $263.4K (98%)
Prior (07/09) $768.4K
Calls: $448.8K (58%)
Puts: $319.6K (42%)
Current vs Prior -65.00%
Calls: -98.77%
Puts: -17.57%
Prior 7-Day Total $4.94M
Calls: $3.40M (69%)
Puts: $1.55M (31%)
Prior 7-Day Average $705.9K
Calls: $485.1K (69%)
Puts: $220.8K (31%)
Current vs Prior 7-Day Avg -61.90%
Calls: -98.86%
Puts: +19.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 59.00
Prior (07/09) 1.42
Current vs Prior +4041.46%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +5753.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 11,902
Calls: 7,419 (62%)
Puts: 4,483 (38%)
Prior (07/09) 12,390
Calls: 7,932 (64%)
Puts: 4,458 (36%)
Current vs Prior -3.94%
Prior 7-Day Total 76,487
Calls: 48,617 (64%)
Puts: 27,870 (36%)
Prior 7-Day Average 10,926
Calls: 6,945 (64%)
Puts: 3,981 (36%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.47% | 10.92%5.47% | 10.92%
Prior 6.07% | 11.20%6.07% | 11.20%
Current vs Prior -9.92% | -2.52%-9.92% | -2.52%
Prior 7-Day Avg 6.79% | 11.45%6.79% | 11.45%
Current vs 7-Day Avg -19.46% | -4.61%-19.46% | -4.60%
Prior 7-Day Eod 6.07% | 11.20%-- | --
Current vs 7-Day Eod -9.92% | -2.52%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($263.4K) vs calls ($5.5K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 59.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 218.208.70$8.455.9%--0.442.7K
$195.00Aug 2140.1043.10$41.607.2%--0.9114
$230.00Aug 2112.6013.70$13.158.4%10.59598
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2140.1043.10$41.607.2%--0.9114
$210.00Aug 2126.3029.70$28.0012.1%--0.8447
$220.00Aug 2118.6021.80$20.2015.8%--0.73505
$230.00Jul 175.706.40$6.0511.6%--0.6846
$230.00Aug 2112.6013.70$13.158.4%10.59598
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1714.2017.40$15.8020.3%--0.9410
$250.00Aug 2118.3021.30$19.8015.2%--0.7067
$240.00Aug 2111.3013.50$12.4017.7%--0.56133

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.0K, top 501)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.701.85$1.2790.6%100.25553
$230.00Aug 2112.6013.70$13.158.4%10.59598
$270.00Aug 210.551.90$1.23109.8%10.10161
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.251.10$0.68125.0%5010.11666
$220.00Aug 213.805.30$4.5533.0%5010.271.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 47.0%, max 76.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 2150.3%32.2%56.3%--560
$270.00Jul 17Aug 2141.0%32.0%27.9%1336
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2161.1%34.6%76.4%--353
$200.00Jul 17Aug 2164.6%40.2%60.8%--63
$220.00Jul 17Aug 2137.6%33.1%13.8%1.0K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 24.00, avg 8.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.40$9.60$0.4024.00$270.40
$260.00$270.00Jul 17$0.45$9.55$0.4521.22$260.45
$240.00$250.00Jul 17$1.02$8.98$1.028.80$241.02
$260.00$270.00Aug 21$1.22$8.78$1.227.20$261.22
$250.00$260.00Aug 21$2.25$7.75$2.253.44$252.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.22$4.78$0.2221.73$194.78
$210.00$200.00Jul 17$0.58$9.42$0.5816.24$209.42
$210.00$200.00Aug 21$0.67$9.33$0.6713.93$209.33
$230.00$220.00Jul 17$1.25$8.75$1.257.00$228.75
$220.00$210.00Aug 21$2.10$7.90$2.103.76$217.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 9.71, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$210.00Aug 21$13.60$13.60$1.409.71$208.60
$210.00$220.00Aug 21$7.80$7.80$2.203.55$217.80
$220.00$230.00Aug 21$7.05$7.05$2.952.39$227.05
$230.00$240.00Jul 17$4.78$4.78$5.220.92$234.78
$230.00$240.00Aug 21$4.70$4.70$5.300.89$234.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$7.40$7.40$2.602.85$242.60
$250.00$230.00Jul 17$13.87$13.87$6.132.26$236.13
$240.00$230.00Aug 21$4.55$4.55$5.450.83$235.45
$230.00$220.00Aug 21$3.30$3.30$6.700.49$226.70
$220.00$210.00Aug 21$2.10$2.10$7.900.27$217.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.87, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$1.2041.0%32.0%
$260.00Jul 17Aug 21$1.9750.3%32.2%
$250.00Jul 17Aug 21$4.4530.6%32.9%
$230.00Jul 17Aug 21$7.1028.0%31.4%
$240.00Jul 17Aug 21$7.1826.9%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$1.4864.6%40.2%
$210.00Jul 17Aug 21$1.5761.1%34.6%
$220.00Jul 17Aug 21$3.8737.6%33.1%
$250.00Jul 17Aug 21$4.0030.6%32.9%
$230.00Jul 17Aug 21$5.9228.0%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.41% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$6.05$1.93$7.98$222.02$237.983.41%
$250.00Jul 17$0.25$15.80$16.05$233.95$266.056.86%
$240.00Aug 21$8.45$12.40$20.85$219.15$260.858.91%
$230.00Aug 21$13.15$7.85$21.00$209.00$251.008.98%
$250.00Aug 21$4.70$19.80$24.50$225.50$274.5010.47%
$220.00Aug 21$20.20$4.55$24.75$195.25$244.7510.58%
$210.00Aug 21$28.00$2.45$30.45$179.55$240.4513.01%
$195.00Aug 21$41.60$1.70$43.30$151.70$238.3018.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.40% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Jul 17$0.25$0.68$0.93$219.07$250.93
$250.00$210.00Jul 17$0.25$0.88$1.13$208.87$251.13
$260.00$220.00Jul 17$0.48$0.68$1.16$218.84$261.16
$260.00$210.00Jul 17$0.48$0.88$1.36$208.64$261.36
$240.00$220.00Jul 17$1.27$0.68$1.95$218.05$241.95
$240.00$210.00Jul 17$1.27$0.88$2.15$207.85$242.15
$250.00$230.00Jul 17$0.25$1.93$2.18$227.82$252.18
$260.00$230.00Jul 17$0.48$1.93$2.41$227.59$262.41
$280.00$195.00Aug 21$0.83$1.70$2.53$192.47$282.53
$280.00$200.00Aug 21$0.83$1.78$2.61$197.39$282.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 6.25, avg credit $4.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$8.62$1.386.25$241.38$268.62
190/195210/220Aug 21$8.02$1.984.05$186.98$218.02
240/250270/280Aug 21$7.80$2.203.55$242.20$277.80
200/210220/230Aug 21$7.72$2.283.39$202.28$227.72
190/195220/230Aug 21$7.27$2.732.66$187.73$227.27
230/250260/270Jul 17$14.32$5.682.52$235.68$274.32
220/230240/250Aug 21$7.05$2.952.39$222.95$247.05
210/220230/240Aug 21$6.80$3.202.13$213.20$236.80
230/240250/260Aug 21$6.80$3.202.13$233.20$256.80
210/220240/250Aug 21$5.85$4.151.41$214.15$245.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 12.33, cheapest $0.75)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.75$9.2512.33
$260.00$270.00$280.00Aug 21$0.82$9.1811.20
$230.00$240.00$250.00Aug 21$0.95$9.059.53
$250.00$260.00$270.00Aug 21$1.03$8.978.71
$240.00$250.00$260.00Jul 17$1.25$8.757.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.20$8.807.33
$220.00$230.00$240.00Aug 21$1.25$8.757.00
$200.00$210.00$220.00Aug 21$1.43$8.575.99
$210.00$220.00$230.00Jul 17$1.45$8.555.90
$230.00$240.00$250.00Aug 21$2.85$7.152.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.01, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.01$9.99
$250.00$260.001:2Aug 21-$0.20$9.80
$270.00$280.001:2Aug 21-$0.43$9.57
$250.00$260.001:2Jul 17-$0.71$9.29
$240.00$250.001:2Aug 21-$0.95$9.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.35$9.65
$220.00$210.001:2Jul 17-$1.08$8.92
$210.00$200.001:2Aug 21-$1.11$8.89
$230.00$220.001:2Aug 21-$1.25$8.75
$240.00$230.001:2Aug 21-$3.30$6.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.50%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$8.200.442.6%3.50%6.08%--2.7K
$250.00Aug 21$3.700.306.8%1.58%8.43%--290
$260.00Aug 21$1.900.1811.1%0.81%11.93%--265
$240.00Jul 17$0.700.252.6%0.30%2.87%10553
$270.00Aug 21$0.550.1015.4%0.24%15.63%1161
$280.00Aug 21$0.150.0719.7%0.06%19.73%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 1,003
Put/Call Ratio 59.00
Net Difference -986

Prior's Put/Call Breakdown

Total Calls 723
Total Puts 1,030
Put/Call Ratio 1.42
Net Difference -307

Prior 7-Day Put/Call Summary

Total Calls 4,057
Total Puts 3,602
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All