Tour v308
AME
AMETEK INC NEW
$232.99 +0.71%
(7/8 18:08) ◀
|
Thursday, July 9, 2026 (6:08pm)
January 2026
|
▶ (7/10 18:08)
◀ 7/9 18:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,753
Calls: 723 (41%)
Puts: 1,030 (59%)
Prior (07/08) 1,687
Calls: 334 (20%)
Puts: 1,353 (80%)
Current vs Prior +3.91%
Calls: +116.47% (Calls)
Puts: -23.87% (Puts)
Prior 7-Day Total 6,164
Calls: 3,585 (58%)
Puts: 2,579 (42%)
Prior 7-Day Average 880
Calls: 512 (58%)
Puts: 368 (42%)
Current vs Prior 7-Day Avg +99.08%
Calls: +41.17%
Puts: +179.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $768.4K
Calls: $448.8K (58%)
Puts: $319.6K (42%)
Prior (07/08) $866.7K
Calls: $233.8K (27%)
Puts: $633.0K (73%)
Current vs Prior -11.35%
Calls: +91.97%
Puts: -49.51%
Prior 7-Day Total $4.45M
Calls: $3.22M (72%)
Puts: $1.23M (28%)
Prior 7-Day Average $635.5K
Calls: $459.4K (72%)
Puts: $176.1K (28%)
Current vs Prior 7-Day Avg +20.90%
Calls: -2.32%
Puts: +81.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.42
Prior (07/08) 4.05
Current vs Prior -64.83%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +76.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 12,390
Calls: 7,932 (64%)
Puts: 4,458 (36%)
Prior (07/08) 11,654
Calls: 7,680 (66%)
Puts: 3,974 (34%)
Current vs Prior +6.32%
Prior 7-Day Total 74,077
Calls: 46,862 (63%)
Puts: 27,215 (37%)
Prior 7-Day Average 10,582
Calls: 6,694 (63%)
Puts: 3,887 (37%)
Current vs Prior 7-Day Avg +17.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.07% | 11.20%6.07% | 11.20%
Prior 6.74% | 11.46%6.74% | 11.46%
Current vs Prior -9.94% | -2.21%-9.94% | -2.21%
Prior 7-Day Avg 6.98% | 11.56%6.98% | 11.56%
Current vs 7-Day Avg -12.94% | -3.09%-12.94% | -3.09%
Prior 7-Day Eod 6.74% | 11.46%-- | --
Current vs 7-Day Eod -9.94% | -2.21%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 99% above 7-day average (1,753 vs avg 880). Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (7,932 calls vs 4,458 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2138.2041.90$40.059.2%--0.9014
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2138.2041.90$40.059.2%--0.9014
$210.00Aug 2125.4028.60$27.0011.9%--0.8247
$220.00Aug 2117.8019.70$18.7510.1%--0.71505
$230.00Jul 175.406.20$5.8013.8%--0.6246
$230.00Aug 2111.3013.60$12.4518.5%--0.57598
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1715.7019.40$17.5521.1%--0.8710
$250.00Aug 2119.4022.70$21.0515.7%--0.7267
$240.00Aug 2112.6014.70$13.6515.4%--0.58133

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.7K, top 506)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 217.108.50$7.8017.9%5060.423.2K
$250.00Jul 170.201.55$0.88153.4%1960.13328
$240.00Jul 171.201.75$1.4837.2%40.25553
$250.00Aug 213.405.00$4.2038.1%40.28286
$270.00Aug 210.851.65$1.2564.0%10.10160
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.351.00$0.6895.6%5000.121.2K
$220.00Aug 214.605.60$5.1019.6%5000.291.3K
$210.00Aug 212.203.40$2.8042.9%100.1836
$230.00Aug 217.809.10$8.4515.4%40.43500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.9%, max 50.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 2148.6%32.2%50.7%--560
$250.00Jul 17Aug 2141.1%32.1%28.0%200614
$270.00Jul 17Aug 2139.3%32.8%20.0%1335
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2159.0%40.3%46.3%--63
$210.00Jul 17Aug 2147.6%34.9%36.5%10343
$250.00Jul 17Aug 2141.1%32.1%28.0%--77
$220.00Jul 17Aug 2133.4%33.4%0.1%1.0K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 54.56, avg 13.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.40$9.60$0.4024.00$250.40
$260.00$270.00Jul 17$0.45$9.55$0.4521.22$260.45
$240.00$250.00Jul 17$0.60$9.40$0.6015.67$240.60
$260.00$270.00Aug 21$1.05$8.95$1.058.52$261.05
$250.00$260.00Aug 21$1.90$8.10$1.904.26$251.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$0.18$9.82$0.1854.56$209.82
$220.00$210.00Jul 17$0.20$9.80$0.2049.00$219.80
$195.00$190.00Aug 21$0.23$4.77$0.2320.74$194.77
$200.00$195.00Aug 21$0.25$4.75$0.2519.00$199.75
$210.00$200.00Aug 21$0.77$9.23$0.7711.99$209.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 6.69, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$210.00Aug 21$13.05$13.05$1.956.69$208.05
$210.00$220.00Aug 21$8.25$8.25$1.754.71$218.25
$220.00$230.00Aug 21$6.30$6.30$3.701.70$226.30
$230.00$240.00Aug 21$4.65$4.65$5.350.87$234.65
$230.00$240.00Jul 17$4.32$4.32$5.680.76$234.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$230.00Jul 17$14.87$14.87$5.132.90$235.13
$250.00$240.00Aug 21$7.40$7.40$2.602.85$242.60
$240.00$230.00Aug 21$5.20$5.20$4.801.08$234.80
$230.00$220.00Aug 21$3.35$3.35$6.650.50$226.65
$220.00$210.00Aug 21$2.30$2.30$7.700.30$217.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.71, cheapest $1.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$1.2239.3%32.8%
$260.00Jul 17Aug 21$1.8248.6%32.2%
$250.00Jul 17Aug 21$3.3241.1%32.1%
$240.00Jul 17Aug 21$6.3229.3%33.8%
$230.00Jul 17Aug 21$6.6529.2%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$1.7359.0%40.3%
$210.00Jul 17Aug 21$2.3247.6%34.9%
$250.00Jul 17Aug 21$3.5041.1%32.1%
$220.00Jul 17Aug 21$4.4233.4%33.4%
$230.00Jul 17Aug 21$5.7729.2%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.64% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$5.80$2.68$8.48$221.52$238.483.64%
$250.00Jul 17$0.88$17.55$18.43$231.57$268.437.91%
$230.00Aug 21$12.45$8.45$20.90$209.10$250.908.97%
$240.00Aug 21$7.80$13.65$21.45$218.55$261.459.21%
$220.00Aug 21$18.75$5.10$23.85$196.15$243.8510.24%
$250.00Aug 21$4.20$21.05$25.25$224.75$275.2510.84%
$210.00Aug 21$27.00$2.80$29.80$180.20$239.8012.79%
$195.00Aug 21$40.05$1.78$41.83$153.17$236.8317.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.41% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Jul 17$0.48$0.48$0.96$209.04$260.96
$260.00$220.00Jul 17$0.48$0.68$1.16$218.84$261.16
$250.00$210.00Jul 17$0.88$0.48$1.36$208.64$251.36
$250.00$220.00Jul 17$0.88$0.68$1.56$218.44$251.56
$240.00$210.00Jul 17$1.48$0.48$1.96$208.04$241.96
$240.00$220.00Jul 17$1.48$0.68$2.16$217.84$242.16
$270.00$195.00Aug 21$1.25$1.78$3.03$191.97$273.03
$260.00$230.00Jul 17$0.48$2.68$3.16$226.84$263.16
$270.00$200.00Aug 21$1.25$2.03$3.28$196.72$273.28
$250.00$230.00Jul 17$0.88$2.68$3.56$226.44$253.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 5.67, avg credit $4.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/220Aug 21$8.50$1.505.67$191.50$218.50
190/195210/220Aug 21$8.48$1.525.58$186.52$218.48
240/250260/270Aug 21$8.45$1.555.45$241.55$268.45
230/250260/270Jul 17$15.32$4.683.27$234.68$275.32
230/240250/260Aug 21$7.10$2.902.45$232.90$257.10
200/210220/230Aug 21$7.07$2.932.41$202.93$227.07
210/220230/240Aug 21$6.95$3.052.28$213.05$236.95
220/230240/250Aug 21$6.95$3.052.28$223.05$246.95
195/200220/230Aug 21$6.55$3.451.90$193.45$226.55
190/195220/230Aug 21$6.53$3.471.88$188.47$226.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$0.20$9.8049.00
$250.00$260.00$270.00Aug 21$0.85$9.1510.76
$230.00$240.00$250.00Aug 21$1.05$8.958.52
$220.00$230.00$240.00Aug 21$1.65$8.355.06
$240.00$250.00$260.00Aug 21$1.70$8.304.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.05$8.958.52
$200.00$210.00$220.00Aug 21$1.53$8.475.54
$210.00$220.00$230.00Jul 17$1.80$8.204.56
$220.00$230.00$240.00Aug 21$1.85$8.154.41
$230.00$240.00$250.00Aug 21$2.20$7.803.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.08, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$0.08$9.92
$260.00$270.001:2Aug 21-$0.20$9.80
$240.00$250.001:2Jul 17-$0.28$9.72
$250.00$260.001:2Aug 21-$0.40$9.60
$240.00$250.001:2Aug 21-$0.60$9.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.12$9.88
$220.00$210.001:2Jul 17-$0.28$9.72
$220.00$210.001:2Aug 21-$0.50$9.50
$210.00$200.001:2Aug 21-$1.26$8.74
$230.00$220.001:2Aug 21-$1.75$8.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.05%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$7.100.423.0%3.05%6.06%5063.2K
$250.00Aug 21$3.400.287.3%1.46%8.76%4286
$260.00Aug 21$1.750.1711.6%0.75%12.34%--265
$240.00Jul 17$1.200.253.0%0.52%3.52%4553
$270.00Aug 21$0.850.1015.9%0.36%16.25%1160
$250.00Jul 17$0.200.137.3%0.09%7.39%196328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 723
Total Puts 1,030
Put/Call Ratio 1.42
Net Difference -307

Prior's Put/Call Breakdown

Total Calls 334
Total Puts 1,353
Put/Call Ratio 4.05
Net Difference -1,019

Prior 7-Day Put/Call Summary

Total Calls 3,585
Total Puts 2,579
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All