Tour v303
AME
AMETEK INC NEW
$231.34 -0.16%
(7/7 18:08) ◀
|
Wednesday, July 8, 2026 (6:08pm)
January 2026
|
▶ (7/9 18:08)
◀ 7/8 18:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,687
Calls: 334 (20%)
Puts: 1,353 (80%)
Prior (07/07) 1,955
Calls: 862 (44%)
Puts: 1,093 (56%)
Current vs Prior -13.71%
Calls: -61.25% (Calls)
Puts: +23.79% (Puts)
Prior 7-Day Total 6,085
Calls: 3,818 (63%)
Puts: 2,267 (37%)
Prior 7-Day Average 869
Calls: 545 (63%)
Puts: 323 (37%)
Current vs Prior 7-Day Avg +94.07%
Calls: -38.76%
Puts: +317.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $866.7K
Calls: $233.8K (27%)
Puts: $633.0K (73%)
Prior (07/07) $1.39M
Calls: $910.8K (65%)
Puts: $484.1K (35%)
Current vs Prior -37.86%
Calls: -74.33%
Puts: +30.75%
Prior 7-Day Total $4.72M
Calls: $3.62M (77%)
Puts: $1.11M (23%)
Prior 7-Day Average $674.5K
Calls: $516.6K (77%)
Puts: $157.9K (23%)
Current vs Prior 7-Day Avg +28.50%
Calls: -54.74%
Puts: +300.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 4.05
Prior (07/07) 1.27
Current vs Prior +219.48%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +723.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 11,654
Calls: 7,680 (66%)
Puts: 3,974 (34%)
Prior (07/07) 10,815
Calls: 6,902 (64%)
Puts: 3,913 (36%)
Current vs Prior +7.76%
Prior 7-Day Total 71,800
Calls: 44,902 (63%)
Puts: 26,898 (37%)
Prior 7-Day Average 10,257
Calls: 6,414 (63%)
Puts: 3,842 (37%)
Current vs Prior 7-Day Avg +13.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.74% | 11.46%6.74% | 11.46%
Prior 6.82% | 11.76%6.82% | 11.76%
Current vs Prior -1.11% | -2.60%-1.11% | -2.60%
Prior 7-Day Avg 7.06% | 11.67%7.06% | 11.67%
Current vs 7-Day Avg -4.52% | -1.82%-4.52% | -1.81%
Prior 7-Day Eod 6.82% | 11.76%-- | --
Current vs 7-Day Eod -1.11% | -2.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.34% | 18.01%
Calls: 32.53% | 16.53%
Puts: 28.15% | 19.48%
Current vs 7-Day Avg +5.90% | +3.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($633.0K). Volume explosion - 94% above 7-day average (1,687 vs avg 869). Extreme bearish P/C ratio of 4.05 - heavy put buying. P/C ratio rising 219% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2114.3015.50$14.908.1%--0.61133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2136.7040.80$38.7510.6%--0.8814
$210.00Aug 2124.4027.60$26.0012.3%--0.8147
$220.00Aug 2117.0018.90$17.9510.6%--0.69505
$230.00Jul 174.905.70$5.3015.1%--0.5646
$230.00Aug 2110.7012.50$11.6015.5%50.54598
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1716.9020.70$18.8020.2%--0.9210
$250.00Aug 2120.7023.80$22.2513.9%--0.7367
$240.00Aug 2114.3015.50$14.908.1%--0.61133

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.7K, top 807)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 215.907.60$6.7525.2%2910.392.9K
$240.00Jul 171.201.80$1.5040.0%90.23558
$230.00Aug 2110.7012.50$11.6015.5%50.54598
$250.00Aug 213.504.70$4.1029.3%30.27286
$270.00Jul 170.000.05$0.03166.7%10.01176
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 214.806.10$5.4523.9%8070.31534
$230.00Jul 173.204.10$3.6524.7%5060.44566
$200.00Jul 170.000.70$0.35200.0%300.0415
$230.00Aug 218.909.90$9.4010.6%50.46500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 24.8%, max 56.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 2151.9%33.3%55.9%--560
$270.00Jul 17Aug 2138.5%35.7%7.9%1336
$250.00Jul 17Aug 2133.7%33.2%1.2%3614
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2153.6%34.3%56.5%--343
$200.00Jul 17Aug 2155.3%37.9%46.1%3034
$220.00Jul 17Aug 2133.8%32.3%4.8%8071.7K
$250.00Jul 17Aug 2133.7%33.2%1.2%--77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 14.38, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Jul 17$0.65$9.35$0.6514.38$260.65
$260.00$270.00Aug 21$0.73$9.27$0.7312.70$260.73
$240.00$250.00Jul 17$1.10$8.90$1.108.09$241.10
$250.00$260.00Aug 21$1.82$8.18$1.824.49$251.82
$240.00$250.00Aug 21$2.65$7.35$2.652.77$242.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$0.78$9.22$0.7811.82$209.22
$195.00$190.00Aug 21$0.57$4.43$0.577.77$194.43
$210.00$200.00Aug 21$1.18$8.82$1.187.47$208.82
$220.00$210.00Aug 21$2.35$7.65$2.353.26$217.65
$230.00$220.00Jul 17$2.57$7.43$2.572.89$227.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 5.67, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$210.00Aug 21$12.75$12.75$2.255.67$207.75
$210.00$220.00Aug 21$8.05$8.05$1.954.13$218.05
$220.00$230.00Aug 21$6.35$6.35$3.651.74$226.35
$230.00$240.00Aug 21$4.85$4.85$5.150.94$234.85
$230.00$240.00Jul 17$3.80$3.80$6.200.61$233.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$230.00Jul 17$15.15$15.15$4.853.12$234.85
$250.00$240.00Aug 21$7.35$7.35$2.652.77$242.65
$240.00$230.00Aug 21$5.50$5.50$4.501.22$234.50
$230.00$220.00Aug 21$3.95$3.95$6.050.65$226.05
$230.00$220.00Jul 17$2.57$2.57$7.430.35$227.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.55, cheapest $1.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$1.5238.5%35.7%
$260.00Jul 17Aug 21$1.6051.9%33.3%
$250.00Jul 17Aug 21$3.7033.7%33.2%
$240.00Jul 17Aug 21$5.2531.0%32.5%
$230.00Jul 17Aug 21$6.3030.1%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$1.5755.3%37.9%
$210.00Jul 17Aug 21$1.9753.6%34.3%
$250.00Jul 17Aug 21$3.4533.7%33.2%
$220.00Jul 17Aug 21$4.3733.8%32.3%
$230.00Jul 17Aug 21$5.7530.1%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.87% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$5.30$3.65$8.95$221.05$238.953.87%
$250.00Jul 17$0.40$18.80$19.20$230.80$269.208.30%
$230.00Aug 21$11.60$9.40$21.00$209.00$251.009.08%
$240.00Aug 21$6.75$14.90$21.65$218.35$261.659.36%
$220.00Aug 21$17.95$5.45$23.40$196.60$243.4010.11%
$250.00Aug 21$4.10$22.25$26.35$223.65$276.3511.39%
$210.00Aug 21$26.00$3.10$29.10$180.90$239.1012.58%
$195.00Aug 21$38.75$1.90$40.65$154.35$235.6517.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.64% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Jul 17$0.40$1.08$1.48$218.52$251.48
$250.00$210.00Jul 17$0.40$1.13$1.53$208.47$251.53
$260.00$220.00Jul 17$0.68$1.08$1.76$218.24$261.76
$260.00$210.00Jul 17$0.68$1.13$1.81$208.19$261.81
$240.00$220.00Jul 17$1.50$1.08$2.58$217.42$242.58
$240.00$210.00Jul 17$1.50$1.13$2.63$207.37$242.63
$270.00$195.00Aug 21$1.55$1.90$3.45$191.55$273.45
$270.00$200.00Aug 21$1.55$1.92$3.47$196.53$273.47
$250.00$230.00Jul 17$0.40$3.65$4.05$225.95$254.05
$260.00$195.00Aug 21$2.28$1.90$4.18$190.82$264.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 6.25, avg credit $5.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195210/220Aug 21$8.62$1.386.25$186.38$218.62
240/250260/270Aug 21$8.08$1.924.21$241.92$268.08
230/250260/270Jul 17$15.80$4.203.76$234.20$275.80
200/210220/230Aug 21$7.53$2.473.05$202.47$227.53
230/240250/260Aug 21$7.32$2.682.73$232.68$257.32
210/220230/240Aug 21$7.20$2.802.57$212.80$237.20
190/195220/230Aug 21$6.92$3.082.25$188.08$226.92
220/230240/250Aug 21$6.60$3.401.94$223.40$246.60
230/240260/270Aug 21$6.23$3.771.65$233.77$266.23
200/210230/240Aug 21$6.03$3.971.52$203.97$236.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.05, cheapest $0.83)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.83$9.1711.05
$250.00$260.00$270.00Aug 21$1.09$8.918.17
$240.00$250.00$260.00Jul 17$1.38$8.626.25
$220.00$230.00$240.00Aug 21$1.50$8.505.67
$210.00$220.00$230.00Aug 21$1.70$8.304.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.17$8.837.55
$220.00$230.00$240.00Aug 21$1.55$8.455.45
$210.00$220.00$230.00Aug 21$1.60$8.405.25
$230.00$240.00$250.00Aug 21$1.85$8.154.41
$210.00$220.00$230.00Jul 17$2.62$7.382.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.46, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.46$9.54
$260.00$270.001:2Aug 21-$0.82$9.18
$250.00$260.001:2Jul 17-$0.96$9.04
$240.00$250.001:2Aug 21-$1.45$8.55
$230.00$240.001:2Aug 21-$1.90$8.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.74$9.26
$220.00$210.001:2Aug 21-$0.75$9.25
$220.00$210.001:2Jul 17-$1.18$8.82
$230.00$220.001:2Aug 21-$1.50$8.50
$240.00$230.001:2Aug 21-$3.90$6.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.55%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$5.900.393.7%2.55%6.29%2912.9K
$250.00Aug 21$3.500.278.1%1.51%9.58%3286
$260.00Aug 21$1.650.1712.4%0.71%13.10%--265
$240.00Jul 17$1.200.233.7%0.52%4.26%9558
$270.00Aug 21$0.850.1216.7%0.37%17.08%--160
$250.00Jul 17$0.200.078.1%0.09%8.15%--328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334
Total Puts 1,353
Put/Call Ratio 4.05
Net Difference -1,019

Prior's Put/Call Breakdown

Total Calls 862
Total Puts 1,093
Put/Call Ratio 1.27
Net Difference -231

Prior 7-Day Put/Call Summary

Total Calls 3,818
Total Puts 2,267
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All