Tour v297
AME
AMETEK INC NEW
$231.70 -2.29%
$232.00 (+0.13%)🌙
as of 07/07 06:08 PM
(7/6 18:07) ◀
|
Tuesday, July 7, 2026 (6:08pm)
January 2026
|
▶ (7/8 18:08)
◀ 7/7 18:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,955
Calls: 862 (44%)
Puts: 1,093 (56%)
Prior (07/06) 54
Calls: 46 (85%)
Puts: 8 (15%)
Current vs Prior +3520.37%
Calls: +1773.91% (Calls)
Puts: +13562.50% (Puts)
Prior 7-Day Total 5,384
Calls: 4,200 (78%)
Puts: 1,184 (22%)
Prior 7-Day Average 769
Calls: 600 (78%)
Puts: 169 (22%)
Current vs Prior 7-Day Avg +154.18%
Calls: +43.67%
Puts: +546.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.39M
Calls: $910.8K (65%)
Puts: $484.1K (35%)
Prior (07/06) $14.0K
Calls: $10.1K (72%)
Puts: $3.9K (28%)
Current vs Prior +9828.61%
Calls: +8883.92%
Puts: +12277.40%
Prior 7-Day Total $4.92M
Calls: $4.29M (87%)
Puts: $630.0K (13%)
Prior 7-Day Average $702.9K
Calls: $612.9K (87%)
Puts: $90.0K (13%)
Current vs Prior 7-Day Avg +98.45%
Calls: +48.61%
Puts: +437.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.27
Prior (07/06) 0.17
Current vs Prior +629.09%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +306.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 10,815
Calls: 6,902 (64%)
Puts: 3,913 (36%)
Prior (07/06) 10,767
Calls: 6,860 (64%)
Puts: 3,907 (36%)
Current vs Prior +0.45%
Prior 7-Day Total 63,347
Calls: 40,267 (64%)
Puts: 23,080 (36%)
Prior 7-Day Average 9,049
Calls: 5,752 (64%)
Puts: 3,297 (36%)
Current vs Prior 7-Day Avg +19.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.82% | 11.76%6.82% | 11.76%
Prior 6.81% | 11.39%6.81% | 11.39%
Current vs Prior +0.13% | +3.30%+0.13% | +3.30%
Prior 7-Day Avg 7.19% | 11.67%7.19% | 11.67%
Current vs 7-Day Avg -5.21% | +0.80%-5.21% | +0.80%
Prior 7-Day Eod 6.81% | 11.39%-- | --
Current vs 7-Day Eod +0.13% | +3.30%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.88% | 16.80%
Calls: 31.28% | 15.59%
Puts: 26.49% | 18.01%
Current vs 7-Day Avg +11.24% | +11.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($910.8K). Massive premium surge with dollar volume up 9829% vs prior. Dollar volume significantly above 7-day average (98% higher). Unusually high activity with volume up 3520% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2137.5040.80$39.158.4%--0.8914
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2137.5040.80$39.158.4%--0.8914
$210.00Aug 2124.5027.60$26.0511.9%--0.8047
$220.00Aug 2117.3019.50$18.4012.0%--0.69505
$230.00Jul 174.507.20$5.8546.2%180.5828
$230.00Aug 2111.0013.40$12.2019.7%--0.55598
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1716.8020.40$18.6019.4%--0.8910
$240.00Jul 178.1011.80$9.9537.2%10.743
$250.00Aug 2120.9023.30$22.1010.9%--0.7167
$240.00Aug 2114.2015.90$15.0511.3%--0.59133

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.9K, top 762)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 217.608.60$8.1012.3%7620.412.2K
$230.00Jul 174.507.20$5.8546.2%180.5828
$270.00Aug 210.752.35$1.55103.2%50.12160
$260.00Jul 170.000.65$0.33197.0%10.05296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 172.404.90$3.6568.5%5000.421.0K
$220.00Aug 214.906.60$5.7529.6%5000.3134
$220.00Jul 170.502.30$1.40128.6%890.181.2K
$240.00Jul 178.1011.80$9.9537.2%10.743
$200.00Aug 211.002.40$1.7082.4%10.1118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 30.1%, max 81.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 2163.4%35.0%81.3%5336
$260.00Jul 17Aug 2141.3%33.7%22.6%1561
$250.00Jul 17Aug 2136.6%35.0%4.7%--614
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2165.9%36.4%81.1%133
$220.00Jul 17Aug 2136.4%33.5%8.6%5891.2K
$210.00Jul 17Aug 2137.9%35.1%7.9%--343
$250.00Jul 17Aug 2136.6%35.0%4.7%--77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 22.81, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.42$9.58$0.4222.81$250.42
$260.00$270.00Aug 21$0.98$9.02$0.989.20$260.98
$240.00$250.00Jul 17$1.17$8.83$1.177.55$241.17
$250.00$260.00Aug 21$2.27$7.73$2.273.41$252.27
$240.00$250.00Aug 21$3.30$6.70$3.302.03$243.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.53$4.47$0.538.43$194.47
$220.00$210.00Jul 17$1.07$8.93$1.078.35$218.93
$210.00$200.00Aug 21$1.58$8.42$1.585.33$208.42
$230.00$220.00Jul 17$2.25$7.75$2.253.44$227.75
$220.00$210.00Aug 21$2.47$7.53$2.473.05$217.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 6.89, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$210.00Aug 21$13.10$13.10$1.906.89$208.10
$210.00$220.00Aug 21$7.65$7.65$2.353.26$217.65
$220.00$230.00Aug 21$6.20$6.20$3.801.63$226.20
$230.00$240.00Aug 21$4.10$4.10$5.900.69$234.10
$230.00$240.00Jul 17$3.93$3.93$6.070.65$233.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Jul 17$8.65$8.65$1.356.41$241.35
$250.00$240.00Aug 21$7.05$7.05$2.952.39$242.95
$240.00$230.00Jul 17$6.30$6.30$3.701.70$233.70
$240.00$230.00Aug 21$5.55$5.55$4.451.25$234.45
$230.00$220.00Aug 21$3.75$3.75$6.250.60$226.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.82, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$0.7063.4%35.0%
$260.00Jul 17Aug 21$2.2041.3%33.7%
$250.00Jul 17Aug 21$4.0536.6%35.0%
$240.00Jul 17Aug 21$6.1831.8%35.8%
$230.00Jul 17Aug 21$6.3530.1%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$0.7765.9%36.4%
$210.00Jul 17Aug 21$2.9537.9%35.1%
$250.00Jul 17Aug 21$3.5036.6%35.0%
$220.00Jul 17Aug 21$4.3536.4%33.5%
$240.00Jul 17Aug 21$5.1031.8%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.10% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$5.85$3.65$9.50$220.50$239.504.10%
$240.00Jul 17$1.92$9.95$11.87$228.13$251.875.12%
$250.00Jul 17$0.75$18.60$19.35$230.65$269.358.35%
$230.00Aug 21$12.20$9.50$21.70$208.30$251.709.37%
$240.00Aug 21$8.10$15.05$23.15$216.85$263.159.99%
$220.00Aug 21$18.40$5.75$24.15$195.85$244.1510.42%
$250.00Aug 21$4.80$22.10$26.90$223.10$276.9011.61%
$210.00Aug 21$26.05$3.28$29.33$180.67$239.3312.66%
$195.00Aug 21$39.15$1.78$40.93$154.07$235.9317.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.47% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$210.00Jul 17$0.75$0.33$1.08$208.92$251.08
$270.00$210.00Jul 17$0.85$0.33$1.18$208.82$271.18
$250.00$200.00Jul 17$0.75$0.93$1.68$198.32$251.68
$270.00$200.00Jul 17$0.85$0.93$1.78$198.22$271.78
$250.00$220.00Jul 17$0.75$1.40$2.15$217.85$252.15
$240.00$210.00Jul 17$1.92$0.33$2.25$207.75$242.25
$270.00$220.00Jul 17$0.85$1.40$2.25$217.75$272.25
$240.00$200.00Jul 17$1.92$0.93$2.85$197.15$242.85
$270.00$200.00Aug 21$1.55$1.70$3.25$196.75$273.25
$240.00$220.00Jul 17$1.92$1.40$3.32$216.68$243.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.49, avg credit $4.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195210/220Aug 21$8.18$1.824.49$186.82$218.18
240/250260/270Aug 21$8.03$1.974.08$241.97$268.03
230/240250/260Aug 21$7.82$2.183.59$232.18$257.82
200/210220/230Aug 21$7.78$2.223.50$202.22$227.78
220/230240/250Aug 21$7.05$2.952.39$222.95$247.05
190/195220/230Aug 21$6.73$3.272.06$188.27$226.73
230/240250/260Jul 17$6.72$3.282.05$233.28$256.72
210/220230/240Aug 21$6.57$3.431.92$213.43$236.57
230/240260/270Aug 21$6.53$3.471.88$233.47$266.53
220/230250/260Aug 21$6.02$3.981.51$223.98$256.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 12.33, cheapest $0.75)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$0.75$9.2512.33
$230.00$240.00$250.00Aug 21$0.80$9.2011.50
$250.00$260.00$270.00Jul 17$0.94$9.069.64
$240.00$250.00$260.00Aug 21$1.03$8.978.71
$250.00$260.00$270.00Aug 21$1.29$8.716.75
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.89$9.1110.24
$210.00$220.00$230.00Jul 17$1.18$8.827.47
$210.00$220.00$230.00Aug 21$1.28$8.726.81
$230.00$240.00$250.00Aug 21$1.50$8.505.67
$200.00$210.00$220.00Jul 17$1.67$8.334.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.12, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.26$9.74
$260.00$270.001:2Aug 21-$0.57$9.43
$260.00$270.001:2Jul 17-$1.37$8.63
$240.00$250.001:2Aug 21-$1.50$8.50
$230.00$240.001:2Aug 21-$4.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.12$9.88
$220.00$210.001:2Aug 21-$0.81$9.19
$250.00$240.001:2Jul 17-$1.30$8.70
$210.00$200.001:2Jul 17-$1.53$8.47
$230.00$220.001:2Aug 21-$2.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.28%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$7.600.413.6%3.28%6.86%7622.2K
$250.00Aug 21$3.700.297.9%1.60%9.50%--286
$260.00Aug 21$1.750.1812.2%0.76%12.97%--265
$240.00Jul 17$0.950.273.6%0.41%3.99%--558
$270.00Aug 21$0.750.1216.5%0.32%16.85%5160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 862
Total Puts 1,093
Put/Call Ratio 1.27
Net Difference -231

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 8
Put/Call Ratio 0.17
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 4,200
Total Puts 1,184
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All