Tour v292
AME
AMETEK INC NEW
$237.14 +1.07%
$238.67 (+0.64%)🌙
as of 07/06 06:07 PM
(7/2 18:08) ◀
|
Monday, July 6, 2026 (6:07pm)
January 2026
|
▶ (7/7 18:08)
◀ 7/6 18:07 ▶

Option Volume

Detail
ℹ
Current (07/06) 54
Calls: 46 (85%)
Puts: 8 (15%)
Prior (07/02) 585
Calls: 582 (99%)
Puts: 3 (1%)
Current vs Prior -90.77%
Calls: -92.10% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 6,598
Calls: 5,360 (81%)
Puts: 1,238 (19%)
Prior 7-Day Average 942
Calls: 765 (81%)
Puts: 176 (19%)
Current vs Prior 7-Day Avg -94.27%
Calls: -93.99%
Puts: -95.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $14.0K
Calls: $10.1K (72%)
Puts: $3.9K (28%)
Prior (07/02) $587.9K
Calls: $584.9K (99%)
Puts: $3.0K (1%)
Current vs Prior -97.61%
Calls: -98.27%
Puts: +29.59%
Prior 7-Day Total $5.87M
Calls: $5.20M (89%)
Puts: $666.1K (11%)
Prior 7-Day Average $838.1K
Calls: $743.0K (89%)
Puts: $95.2K (11%)
Current vs Prior 7-Day Avg -98.32%
Calls: -98.64%
Puts: -95.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.17
Prior (07/02) 0.01
Current vs Prior +3273.91%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -40.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 10,767
Calls: 6,860 (64%)
Puts: 3,907 (36%)
Prior (07/02) 10,258
Calls: 6,351 (62%)
Puts: 3,907 (38%)
Current vs Prior +4.96%
Prior 7-Day Total 56,523
Calls: 35,823 (63%)
Puts: 20,700 (37%)
Prior 7-Day Average 8,074
Calls: 5,117 (63%)
Puts: 2,957 (37%)
Current vs Prior 7-Day Avg +33.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.81% | 11.39%6.81% | 11.39%
Prior 6.86% | 11.61%6.86% | 11.61%
Current vs Prior -0.76% | -1.97%-0.72% | -1.93%
Prior 7-Day Avg 7.35% | 11.74%7.35% | 11.74%
Current vs 7-Day Avg -7.30% | -3.00%-7.31% | -2.99%
Prior 7-Day Eod 6.86% | 11.61%-- | --
Current vs 7-Day Eod -0.76% | -1.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.65% | 16.04%
Calls: 29.00% | 14.90%
Puts: 24.30% | 17.18%
Current vs 7-Day Avg +20.56% | +16.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($10.1K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (46 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 178.4011.70$10.0532.8%--0.7328
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1711.5014.80$13.1525.1%--0.8310

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 173.104.30$3.7032.4%70.42552
$250.00Jul 170.701.50$1.1072.7%20.17328
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 171.752.65$2.2040.9%10.271.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 26.03, avg 9.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.53$9.47$0.5317.87$250.53
$240.00$250.00Jul 17$2.60$7.40$2.602.85$242.60
$230.00$240.00Jul 17$6.35$3.65$6.350.57$236.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.37$9.63$0.3726.03$219.63
$230.00$220.00Jul 17$1.40$8.60$1.406.14$228.60
$250.00$230.00Jul 17$10.95$9.05$10.950.83$239.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.74, avg 0.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$6.35$6.35$3.651.74$236.35
$240.00$250.00Jul 17$2.60$2.60$7.400.35$242.60
$250.00$260.00Jul 17$0.53$0.53$9.470.06$250.53
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$230.00Jul 17$10.95$10.95$9.051.21$239.05
$230.00$220.00Jul 17$1.40$1.40$8.600.16$228.60
$220.00$210.00Jul 17$0.37$0.37$9.630.04$219.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.17% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$10.05$2.20$12.25$217.75$242.255.17%
$250.00Jul 17$1.10$13.15$14.25$235.75$264.256.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.42% of stock, avg 1.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Jul 17$0.57$0.43$1.00$209.00$261.00
$270.00$210.00Jul 17$0.57$0.43$1.00$209.00$271.00
$260.00$200.00Jul 17$0.57$0.57$1.14$198.86$261.14
$270.00$200.00Jul 17$0.57$0.57$1.14$198.86$271.14
$260.00$220.00Jul 17$0.57$0.80$1.37$218.63$261.37
$270.00$220.00Jul 17$0.57$0.80$1.37$218.63$271.37
$250.00$210.00Jul 17$1.10$0.43$1.53$208.47$251.53
$250.00$200.00Jul 17$1.10$0.57$1.67$198.33$251.67
$250.00$220.00Jul 17$1.10$0.80$1.90$218.10$251.90
$260.00$230.00Jul 17$0.57$2.20$2.77$227.23$262.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.05, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Jul 17$6.72$3.282.05$213.28$236.72
220/230240/250Jul 17$4.00$6.000.67$226.00$244.00
210/220240/250Jul 17$2.97$7.030.42$217.03$242.97
220/230250/260Jul 17$1.93$8.070.24$228.07$251.93
210/220250/260Jul 17$0.90$9.100.10$219.10$250.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 18.61, cheapest $0.51)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$0.53$9.4717.87
$240.00$250.00$260.00Jul 17$2.07$7.933.83
$230.00$240.00$250.00Jul 17$3.75$6.251.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.51$9.4918.61
$210.00$220.00$230.00Jul 17$1.03$8.978.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.57, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$300.001:2Jul 17-$0.57$29.43
$250.00$260.001:2Jul 17-$0.04$9.96
$260.00$270.001:2Jul 17-$0.57$9.43
$240.00$250.001:2Jul 17$1.50$8.50
$230.00$240.001:2Jul 17$2.65$7.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.06$9.94
$210.00$200.001:2Jul 17-$0.71$9.29
$250.00$230.001:2Jul 17$8.75$11.25
$230.00$220.001:2Jul 17$0.60$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.31%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$3.100.421.2%1.31%2.51%7552
$250.00Jul 17$0.700.175.4%0.30%5.72%2328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 8
Put/Call Ratio 0.17
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 582
Total Puts 3
Put/Call Ratio 0.01
Net Difference 579

Prior 7-Day Put/Call Summary

Total Calls 5,360
Total Puts 1,238
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All