NEW Tour v264
AME
AMETEK INC NEW
$234.62 -1.06%
(7/1 18:07) ◀
|
Thursday, July 2, 2026 (6:08pm)
January 2026
|
▶ (7/6 18:07)
◀ 7/2 18:08 ▶

Option Volume

Detail
ℹ
Current (07/02) 585
Calls: 582 (99%)
Puts: 3 (1%)
Prior (07/01) 608
Calls: 596 (98%)
Puts: 12 (2%)
Current vs Prior -3.78%
Calls: -2.35% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 6,213
Calls: 4,954 (80%)
Puts: 1,259 (20%)
Prior 7-Day Average 887
Calls: 707 (80%)
Puts: 179 (20%)
Current vs Prior 7-Day Avg -34.09%
Calls: -17.76%
Puts: -98.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $587.9K
Calls: $584.9K (99%)
Puts: $3.0K (1%)
Prior (07/01) $385.5K
Calls: $377.5K (98%)
Puts: $8.0K (2%)
Current vs Prior +52.52%
Calls: +54.94%
Puts: -62.12%
Prior 7-Day Total $5.38M
Calls: $4.70M (87%)
Puts: $678.9K (13%)
Prior 7-Day Average $769.1K
Calls: $672.1K (87%)
Puts: $97.0K (13%)
Current vs Prior 7-Day Avg -23.56%
Calls: -12.98%
Puts: -96.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.01
Prior (07/01) 0.02
Current vs Prior -74.40%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -98.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 10,258
Calls: 6,351 (62%)
Puts: 3,907 (38%)
Prior (07/01) 10,526
Calls: 6,623 (63%)
Puts: 3,903 (37%)
Current vs Prior -2.55%
Prior 7-Day Total 55,473
Calls: 35,101 (63%)
Puts: 20,372 (37%)
Prior 7-Day Average 7,924
Calls: 5,014 (63%)
Puts: 2,910 (37%)
Current vs Prior 7-Day Avg +29.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.86% | 11.61%
Prior 7.19% | 11.43%
Current vs Prior -4.56% | +1.63%
Prior 7-Day Avg 7.53% | 11.78%
Current vs 7-Day Avg -8.86% | -1.44%
Prior 7-Day Eod 7.19% | 11.43%
Current vs 7-Day Eod -4.56% | +1.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.28% | 15.36%
Calls: 27.67% | 14.40%
Puts: 22.90% | 16.32%
Current vs 7-Day Avg +27.08% | +21.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($584.9K) vs puts ($3.0K). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (582 calls vs 3 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 177.309.00$8.1520.9%10.6528
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1714.7018.00$16.3520.2%--0.8510

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 172.353.60$2.9841.9%120.35554
$250.00Jul 170.301.60$0.95136.8%50.14323
$230.00Jul 177.309.00$8.1520.9%10.6528
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 172.453.90$3.1845.6%10.351.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 199.00, avg 39.14)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$300.00Jul 17$0.15$29.85$0.15199.00$270.15
$250.00$260.00Jul 17$0.45$9.55$0.4521.22$250.45
$240.00$250.00Jul 17$2.03$7.97$2.033.93$242.03
$230.00$240.00Jul 17$5.17$4.83$5.170.93$235.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.22$9.78$0.2244.45$219.78
$230.00$220.00Jul 17$2.03$7.97$2.033.93$227.97
$250.00$230.00Jul 17$13.17$6.83$13.170.52$236.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.93, avg 0.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$5.17$5.17$4.831.07$235.17
$240.00$250.00Jul 17$2.03$2.03$7.970.25$242.03
$250.00$260.00Jul 17$0.45$0.45$9.550.05$250.45
$270.00$300.00Jul 17$0.15$0.15$29.850.01$270.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$230.00Jul 17$13.17$13.17$6.831.93$236.83
$230.00$220.00Jul 17$2.03$2.03$7.970.25$227.97
$220.00$210.00Jul 17$0.22$0.22$9.780.02$219.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.83% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$8.15$3.18$11.33$218.67$241.334.83%
$250.00Jul 17$0.95$16.35$17.30$232.70$267.307.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.61% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Jul 17$0.50$0.93$1.43$208.57$261.43
$260.00$200.00Jul 17$0.50$0.95$1.45$198.55$261.45
$260.00$220.00Jul 17$0.50$1.15$1.65$218.35$261.65
$300.00$210.00Jul 17$0.80$0.93$1.73$208.27$301.73
$300.00$200.00Jul 17$0.80$0.95$1.75$198.25$301.75
$250.00$210.00Jul 17$0.95$0.93$1.88$208.12$251.88
$270.00$210.00Jul 17$0.95$0.93$1.88$208.12$271.88
$250.00$200.00Jul 17$0.95$0.95$1.90$198.10$251.90
$270.00$200.00Jul 17$0.95$0.95$1.90$198.10$271.90
$300.00$220.00Jul 17$0.80$1.15$1.95$218.05$301.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.17, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Jul 17$5.39$4.611.17$214.61$235.39
230/250270/300Jul 17$13.32$16.680.80$236.68$283.32
220/230240/250Jul 17$4.06$5.940.68$225.94$244.06
220/230250/260Jul 17$2.48$7.520.33$227.52$252.48
210/220240/250Jul 17$2.25$7.750.29$217.75$242.25
220/230270/300Jul 17$2.18$27.820.08$227.82$272.18
210/220250/260Jul 17$0.67$9.330.07$219.33$250.67
210/220270/300Jul 17$0.37$29.630.01$219.63$270.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 40.67, cheapest $0.24)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$0.90$9.1010.11
$240.00$250.00$260.00Jul 17$1.58$8.425.33
$230.00$240.00$250.00Jul 17$3.14$6.862.18
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.24$9.7640.67
$210.00$220.00$230.00Jul 17$1.81$8.194.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.65, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$300.001:2Jul 17-$0.65$29.35
$250.00$260.001:2Jul 17-$0.05$9.95
$260.00$270.001:2Jul 17-$1.40$8.60
$240.00$250.001:2Jul 17$1.08$8.92
$230.00$240.001:2Jul 17$2.19$7.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.71$9.29
$210.00$200.001:2Jul 17-$0.97$9.03
$250.00$230.001:2Jul 17$9.99$10.01
$230.00$220.001:2Jul 17$0.88$9.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.00%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$2.350.352.3%1.00%3.29%12554
$250.00Jul 17$0.300.146.6%0.13%6.68%5323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 582
Total Puts 3
Put/Call Ratio 0.01
Net Difference 579

Prior's Put/Call Breakdown

Total Calls 596
Total Puts 12
Put/Call Ratio 0.02
Net Difference 584

Prior 7-Day Put/Call Summary

Total Calls 4,954
Total Puts 1,259
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All