NEW Tour v251
AME
AMETEK INC NEW
$237.13 -1.99%
$237.00 (-0.05%)🌙
as of 07/01 06:07 PM
(6/30 18:08) ◀
|
Wednesday, July 1, 2026 (6:07pm)
January 2026
|
▶ (7/2 18:08)
◀ 7/1 18:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 608
Calls: 596 (98%)
Puts: 12 (2%)
Prior (06/30) 1,017
Calls: 914 (90%)
Puts: 103 (10%)
Current vs Prior -40.22%
Calls: -34.79% (Calls)
Puts: -88.35% (Puts)
Prior 7-Day Total 8,577
Calls: 5,259 (61%)
Puts: 3,318 (39%)
Prior 7-Day Average 1,225
Calls: 751 (61%)
Puts: 474 (39%)
Current vs Prior 7-Day Avg -50.38%
Calls: -20.67%
Puts: -97.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $385.5K
Calls: $377.5K (98%)
Puts: $8.0K (2%)
Prior (06/30) $924.0K
Calls: $829.7K (90%)
Puts: $94.2K (10%)
Current vs Prior -58.28%
Calls: -54.50%
Puts: -91.54%
Prior 7-Day Total $6.24M
Calls: $5.12M (82%)
Puts: $1.12M (18%)
Prior 7-Day Average $891.3K
Calls: $731.6K (82%)
Puts: $159.6K (18%)
Current vs Prior 7-Day Avg -56.75%
Calls: -48.40%
Puts: -95.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.02
Prior (06/30) 0.11
Current vs Prior -82.13%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -96.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 10,526
Calls: 6,623 (63%)
Puts: 3,903 (37%)
Prior (06/30) 10,077
Calls: 6,269 (62%)
Puts: 3,808 (38%)
Current vs Prior +4.46%
Prior 7-Day Total 48,156
Calls: 31,668 (66%)
Puts: 16,488 (34%)
Prior 7-Day Average 6,879
Calls: 4,524 (66%)
Puts: 2,355 (34%)
Current vs Prior 7-Day Avg +53.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.19% | 11.43%
Prior 7.05% | 11.28%
Current vs Prior +2.03% | +1.28%
Prior 7-Day Avg 7.66% | 11.87%
Current vs 7-Day Avg -6.15% | -3.72%
Prior 7-Day Eod 7.05% | 11.28%
Current vs 7-Day Eod +2.03% | +1.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.45% | 15.11%
Calls: 24.57% | 14.46%
Puts: 20.33% | 15.76%
Current vs 7-Day Avg +43.10% | +23.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($377.5K) vs puts ($8.0K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (596 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 179.0012.50$10.7532.6%10.7227
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1712.3015.20$13.7521.1%--0.8210

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 171.001.80$1.4057.1%130.19323
$240.00Jul 174.004.80$4.4018.2%30.45554
$270.00Jul 170.000.95$0.48197.9%20.06177
$230.00Jul 179.0012.50$10.7532.6%10.7227
$260.00Jul 170.001.25$0.63198.4%10.09296
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 65.67, avg 14.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Jul 17$0.15$9.85$0.1565.67$260.15
$250.00$260.00Jul 17$0.77$9.23$0.7711.99$250.77
$240.00$250.00Jul 17$3.00$7.00$3.002.33$243.00
$230.00$240.00Jul 17$6.35$3.65$6.350.57$236.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 17$1.50$8.50$1.505.67$228.50
$250.00$230.00Jul 17$11.27$8.73$11.270.77$238.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.74, avg 0.62)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$6.35$6.35$3.651.74$236.35
$240.00$250.00Jul 17$3.00$3.00$7.000.43$243.00
$250.00$260.00Jul 17$0.77$0.77$9.230.08$250.77
$260.00$270.00Jul 17$0.15$0.15$9.850.02$260.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$230.00Jul 17$11.27$11.27$8.731.29$238.73
$230.00$220.00Jul 17$1.50$1.50$8.500.18$228.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.58% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$10.75$2.48$13.23$216.77$243.235.58%
$250.00Jul 17$1.40$13.75$15.15$234.85$265.156.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.58% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$210.00Jul 17$0.48$0.90$1.38$208.62$271.38
$270.00$200.00Jul 17$0.48$0.95$1.43$198.57$271.43
$270.00$220.00Jul 17$0.48$0.98$1.46$218.54$271.46
$260.00$210.00Jul 17$0.63$0.90$1.53$208.47$261.53
$260.00$200.00Jul 17$0.63$0.95$1.58$198.42$261.58
$260.00$220.00Jul 17$0.63$0.98$1.61$218.39$261.61
$250.00$210.00Jul 17$1.40$0.90$2.30$207.70$252.30
$250.00$200.00Jul 17$1.40$0.95$2.35$197.65$252.35
$250.00$220.00Jul 17$1.40$0.98$2.38$217.62$252.38
$270.00$230.00Jul 17$0.48$2.48$2.96$227.04$272.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.33, avg credit $4.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/250260/270Jul 17$11.42$8.581.33$238.58$271.42
220/230240/250Jul 17$4.50$5.500.82$225.50$244.50
220/230250/260Jul 17$2.27$7.730.29$227.73$252.27
220/230260/270Jul 17$1.65$8.350.20$228.35$261.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 75.92, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$0.62$9.3815.13
$240.00$250.00$260.00Jul 17$2.23$7.773.48
$230.00$240.00$250.00Jul 17$3.35$6.651.99
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.13$9.8775.92
$210.00$220.00$230.00Jul 17$1.42$8.586.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.28, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$300.001:2Jul 17-$0.28$29.72
$260.00$270.001:2Jul 17-$0.33$9.67
$250.00$260.001:2Jul 17$0.14$9.86
$240.00$250.001:2Jul 17$1.60$8.40
$230.00$240.001:2Jul 17$1.95$8.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.82$9.18
$210.00$200.001:2Jul 17-$1.00$9.00
$250.00$230.001:2Jul 17$8.79$11.21
$230.00$220.001:2Jul 17$0.52$9.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.69%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$4.000.451.2%1.69%2.90%3554
$250.00Jul 17$1.000.195.4%0.42%5.85%13323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596
Total Puts 12
Put/Call Ratio 0.02
Net Difference 584

Prior's Put/Call Breakdown

Total Calls 914
Total Puts 103
Put/Call Ratio 0.11
Net Difference 811

Prior 7-Day Put/Call Summary

Total Calls 5,259
Total Puts 3,318
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All