NEW Tour v246
AME
AMETEK INC NEW
$241.94 +1.78%
(6/29 18:08) ◀
|
Tuesday, June 30, 2026 (6:08pm)
January 2026
|
▶ (7/1 18:07)
◀ 6/30 18:08 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,017
Calls: 914 (90%)
Puts: 103 (10%)
Prior (06/29) 258
Calls: 251 (97%)
Puts: 7 (3%)
Current vs Prior +294.19%
Calls: +264.14% (Calls)
Puts: +1371.43% (Puts)
Prior 7-Day Total 9,697
Calls: 6,249 (64%)
Puts: 3,448 (36%)
Prior 7-Day Average 1,385
Calls: 892 (64%)
Puts: 492 (36%)
Current vs Prior 7-Day Avg -26.59%
Calls: +2.38%
Puts: -79.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $924.0K
Calls: $829.7K (90%)
Puts: $94.2K (10%)
Prior (06/29) $275.7K
Calls: $269.2K (98%)
Puts: $6.5K (2%)
Current vs Prior +235.12%
Calls: +208.20%
Puts: +1351.76%
Prior 7-Day Total $7.22M
Calls: $6.13M (85%)
Puts: $1.09M (15%)
Prior 7-Day Average $1.03M
Calls: $876.4K (85%)
Puts: $155.5K (15%)
Current vs Prior 7-Day Avg -10.45%
Calls: -5.32%
Puts: -39.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.11
Prior (06/29) 0.03
Current vs Prior +304.08%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -82.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 10,077
Calls: 6,269 (62%)
Puts: 3,808 (38%)
Prior (06/29) 9,980
Calls: 6,177 (62%)
Puts: 3,803 (38%)
Current vs Prior +0.97%
Prior 7-Day Total 50,837
Calls: 34,215 (67%)
Puts: 16,622 (33%)
Prior 7-Day Average 7,262
Calls: 4,887 (67%)
Puts: 2,374 (33%)
Current vs Prior 7-Day Avg +38.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.05% | 11.28%
Prior 7.36% | 11.99%
Current vs Prior -4.27% | -5.88%
Prior 7-Day Avg 7.81% | 11.99%
Current vs 7-Day Avg -9.80% | -5.92%
Prior 7-Day Eod 7.36% | 11.99%
Current vs 7-Day Eod -4.27% | -5.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.46% | 14.27%
Calls: 22.25% | 13.86%
Puts: 18.68% | 14.68%
Current vs 7-Day Avg +57.01% | +31.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($829.7K) vs puts ($94.2K). Massive premium surge with dollar volume up 235% vs prior. Unusually high activity with volume up 294% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (914 calls vs 103 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1712.8015.70$14.2520.4%50.8027
$240.00Jul 176.307.30$6.8014.7%120.57554
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 178.8011.70$10.2528.3%--0.7110

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 109, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.601.25$0.9369.9%590.13272
$250.00Jul 172.152.75$2.4524.5%220.29326
$240.00Jul 176.307.30$6.8014.7%120.57554
$270.00Jul 170.050.75$0.40175.0%80.06169
$230.00Jul 1712.8015.70$14.2520.4%50.8027
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.301.75$1.02142.2%20.111.2K
$240.00Jul 173.905.00$4.4524.7%10.432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 17.87, avg 8.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Jul 17$0.53$9.47$0.5317.87$260.53
$250.00$260.00Jul 17$1.52$8.48$1.525.58$251.52
$240.00$250.00Jul 17$4.35$5.65$4.351.30$244.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.54$9.46$0.5417.52$219.46
$230.00$220.00Jul 17$0.71$9.29$0.7113.08$229.29
$240.00$230.00Jul 17$2.72$7.28$2.722.68$237.28
$250.00$240.00Jul 17$5.80$4.20$5.800.72$244.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.92, avg 0.73)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$7.45$7.45$2.552.92$237.45
$240.00$250.00Jul 17$4.35$4.35$5.650.77$244.35
$250.00$260.00Jul 17$1.52$1.52$8.480.18$251.52
$260.00$270.00Jul 17$0.53$0.53$9.470.06$260.53
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Jul 17$5.80$5.80$4.201.38$244.20
$240.00$230.00Jul 17$2.72$2.72$7.280.37$237.28
$230.00$220.00Jul 17$0.71$0.71$9.290.08$229.29
$220.00$210.00Jul 17$0.54$0.54$9.460.06$219.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.65% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$6.80$4.45$11.25$228.75$251.254.65%
$250.00Jul 17$2.45$10.25$12.70$237.30$262.705.25%
$230.00Jul 17$14.25$1.73$15.98$214.02$245.986.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.36% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$210.00Jul 17$0.40$0.48$0.88$209.12$270.88
$300.00$210.00Jul 17$0.75$0.48$1.23$208.77$301.23
$260.00$210.00Jul 17$0.93$0.48$1.41$208.59$261.41
$270.00$220.00Jul 17$0.40$1.02$1.42$218.58$271.42
$300.00$220.00Jul 17$0.75$1.02$1.77$218.23$301.77
$260.00$220.00Jul 17$0.93$1.02$1.95$218.05$261.95
$270.00$230.00Jul 17$0.40$1.73$2.13$227.87$272.13
$300.00$230.00Jul 17$0.75$1.73$2.48$227.52$302.48
$260.00$230.00Jul 17$0.93$1.73$2.66$227.34$262.66
$250.00$210.00Jul 17$2.45$0.48$2.93$207.07$252.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.98, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Jul 17$7.99$2.013.98$212.01$237.99
240/250260/270Jul 17$6.33$3.671.72$243.67$266.33
220/230240/250Jul 17$5.06$4.941.02$224.94$245.06
210/220240/250Jul 17$4.89$5.110.96$215.11$244.89
230/240250/260Jul 17$4.24$5.760.74$235.76$254.24
230/240260/270Jul 17$3.25$6.750.48$236.75$263.25
220/230250/260Jul 17$2.23$7.770.29$227.77$252.23
210/220250/260Jul 17$2.06$7.940.26$217.94$252.06
220/230260/270Jul 17$1.24$8.760.14$228.76$261.24
210/220260/270Jul 17$1.07$8.930.12$218.93$261.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 57.82, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$0.99$9.019.10
$240.00$250.00$260.00Jul 17$2.83$7.172.53
$230.00$240.00$250.00Jul 17$3.10$6.902.23
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.17$9.8357.82
$200.00$210.00$220.00Jul 17$0.44$9.5621.73
$220.00$230.00$240.00Jul 17$2.01$7.993.98
$230.00$240.00$250.00Jul 17$3.08$6.922.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$300.001:2Jul 17-$1.10$28.90
$260.00$270.001:2Jul 17$0.13$9.87
$250.00$260.001:2Jul 17$0.59$9.41
$230.00$240.001:2Jul 17$0.65$9.35
$240.00$250.001:2Jul 17$1.90$8.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.28$9.72
$230.00$220.001:2Jul 17-$0.31$9.69
$220.00$210.001:2Jul 17$0.06$9.94
$240.00$230.001:2Jul 17$0.99$9.01
$250.00$240.001:2Jul 17$1.35$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.89%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Jul 17$2.150.293.3%0.89%4.22%22326
$260.00Jul 17$0.600.137.5%0.25%7.71%59272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 914
Total Puts 103
Put/Call Ratio 0.11
Net Difference 811

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 7
Put/Call Ratio 0.03
Net Difference 244

Prior 7-Day Put/Call Summary

Total Calls 6,249
Total Puts 3,448
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All