AMGN - Options Database

AMGN

AMGEN INC

$366.29 -1.42%

(7/16 18:08) ◀

Friday, July 17, 2026 (6:10pm)

▶

◀ 7/17 18:10

Option Volume

Detail

ℹ

Current (07/17) 15,241

Calls: 7,779 (51%)

Puts: 7,462 (49%)

Prior (07/16) 7,559

Calls: 5,437 (72%)

Puts: 2,122 (28%)

Current vs Prior +101.63%

Calls: +43.08% (Calls)

Puts: +251.65% (Puts)

Prior 7-Day Total 37,432

Calls: 23,862 (64%)

Puts: 13,570 (36%)

Prior 7-Day Average 5,347

Calls: 3,408 (64%)

Puts: 1,938 (36%)

Current vs Prior 7-Day Avg +185.02%

Calls: +128.20%

Puts: +284.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $11.59M

Calls: $7.90M (68%)

Puts: $3.70M (32%)

Prior (07/16) $6.43M

Calls: $4.71M (73%)

Puts: $1.71M (27%)

Current vs Prior +80.42%

Calls: +67.50%

Puts: +116.01%

Prior 7-Day Total $28.95M

Calls: $17.27M (60%)

Puts: $11.68M (40%)

Prior 7-Day Average $4.14M

Calls: $2.47M (60%)

Puts: $1.67M (40%)

Current vs Prior 7-Day Avg +180.36%

Calls: +220.11%

Puts: +121.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.96

Prior (07/16) 0.39

Current vs Prior +145.78%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +72.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 48,280

Calls: 31,411 (65%)

Puts: 16,869 (35%)

Prior (07/16) 120,880

Calls: 68,846 (57%)

Puts: 52,034 (43%)

Current vs Prior -60.06%

Prior 7-Day Total 670,250

Calls: 381,307 (57%)

Puts: 288,943 (43%)

Prior 7-Day Average 95,750

Calls: 54,472 (57%)

Puts: 41,277 (43%)

Current vs Prior 7-Day Avg -49.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.84% | 3.58%0.84% | 9.09%

Prior 1.76% | 3.67%1.76% | 8.77%

Current vs Prior +103.20% | +31.69%-52.22% | +3.72%

Prior 7-Day Avg 2.36% | 3.85%2.85% | 9.07%

Current vs 7-Day Avg +51.57% | +25.57%-70.51% | +0.24%

Prior 7-Day Eod 1.76% | 3.67%1.76% | 8.77%

Current vs 7-Day Eod +103.20% | +31.69%-52.22% | +3.72%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Prior 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.90M). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (180% higher). Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.2%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 14	61.05	64.50	$62.78	5.5%	4	0.93	--
$380.00	Aug 21	8.90	9.50	$9.20	6.5%	59	0.37	564
$357.50	Jul 24	11.10	11.85	$11.48	6.5%	27	0.73	17
$320.00	Jul 17	44.30	47.30	$45.80	6.6%	10	0.94	42
$310.00	Jul 17	54.20	58.25	$56.23	7.2%	4	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Aug 14	63.40	66.00	$64.70	4.0%	3	0.92	19
$425.00	Aug 14	58.60	61.40	$60.00	4.7%	6	0.93	37
$430.00	Aug 21	63.50	67.50	$65.50	6.1%	1	0.91	2
$370.00	Aug 14	14.95	15.90	$15.43	6.2%	3	0.52	--
$430.00	Aug 7	61.95	65.90	$63.93	6.2%	2	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 17	39.30	42.85	$41.08	8.6%	2	1.00	--
$350.00	Jul 17	15.20	17.30	$16.25	12.9%	307	1.00	587
$320.00	Jul 17	44.30	47.30	$45.80	6.6%	10	0.94	42
$305.00	Aug 14	61.05	64.50	$62.78	5.5%	4	0.93	--
$320.00	Aug 14	46.80	50.40	$48.60	7.4%	2	0.91	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 7	57.10	61.00	$59.05	6.6%	6	0.93	--
$425.00	Aug 14	58.60	61.40	$60.00	4.7%	6	0.93	37
$430.00	Aug 7	61.95	65.90	$63.93	6.2%	2	0.92	--
$430.00	Aug 14	63.40	66.00	$64.70	4.0%	3	0.92	19
$430.00	Aug 21	63.50	67.50	$65.50	6.1%	1	0.91	2

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 11.0K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Jul 17	0.00	3.20	$1.60	200.0%	810	0.45	171
$345.00	Jul 17	20.20	22.30	$21.25	9.9%	674	0.83	791
$350.00	Jul 17	15.20	17.30	$16.25	12.9%	307	1.00	587
$370.00	Jul 17	0.00	1.66	$0.83	200.0%	272	0.27	783
$340.00	Jul 17	25.20	28.00	$26.60	10.5%	257	0.85	348

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Jul 24	5.70	7.30	$6.50	24.6%	2.6K	0.53	81
$300.00	Aug 21	0.81	1.72	$1.27	71.7%	465	0.06	1.9K
$300.00	Aug 28	0.87	1.86	$1.37	72.3%	462	0.06	--
$295.00	Aug 21	0.40	1.57	$0.99	118.2%	297	0.05	72
$295.00	Aug 28	0.45	1.67	$1.06	115.1%	296	0.05	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 1430.2%, max 5140.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Jul 17	Aug 21	1387.4%	33.2%	4078.2%	7	76
$410.00	Jul 17	Aug 28	1292.7%	34.1%	3687.6%	62	112
$335.00	Jul 17	Aug 28	1162.2%	32.8%	3447.5%	2	201
$320.00	Jul 17	Aug 14	1210.5%	36.7%	3196.8%	12	45
$345.00	Jul 17	Aug 21	897.8%	33.5%	2580.9%	675	791

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 28	2064.3%	39.4%	5140.1%	465	--
$340.00	Jul 17	Aug 28	1031.2%	32.7%	3054.3%	3	--
$295.00	Jul 17	Aug 28	1191.7%	39.8%	2895.5%	340	1
$345.00	Jul 17	Aug 21	897.8%	33.5%	2580.9%	27	777
$305.00	Jul 17	Jul 31	1934.7%	74.5%	2495.6%	65	3

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 30.25, avg 4.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$400.00	Jul 31	$0.32	$9.68	$0.32	30.25	$390.32
$400.00	$410.00	Jul 31	$0.48	$9.52	$0.48	19.83	$400.48
$400.00	$420.00	Aug 7	$0.96	$19.04	$0.96	19.83	$400.96
$395.00	$400.00	Jul 17	$0.48	$4.52	$0.48	9.42	$395.48
$377.50	$380.00	Jul 31	$0.24	$2.26	$0.24	9.42	$377.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$300.00	Aug 21	$0.43	$9.57	$0.43	22.26	$309.57
$300.00	$295.00	Aug 21	$0.28	$4.72	$0.28	16.86	$299.72
$365.00	$362.50	Jul 17	$0.15	$2.35	$0.15	15.67	$364.85
$300.00	$295.00	Aug 28	$0.31	$4.69	$0.31	15.13	$299.69
$350.00	$335.00	Jul 31	$1.05	$13.95	$1.05	13.29	$348.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 40.67, avg 2.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$320.00	Aug 14	$14.18	$14.18	$0.82	17.29	$319.18
$320.00	$325.00	Jul 17	$4.72	$4.72	$0.28	16.86	$324.72
$360.00	$362.50	Jul 17	$2.35	$2.35	$0.15	15.67	$362.35
$355.00	$360.00	Jul 17	$4.67	$4.67	$0.33	14.15	$359.67
$382.50	$385.00	Jul 17	$2.28	$2.28	$0.22	10.36	$384.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$425.00	Aug 7	$4.88	$4.88	$0.12	40.67	$425.12
$425.00	$410.00	Aug 14	$14.47	$14.47	$0.53	27.30	$410.53
$425.00	$410.00	Aug 7	$14.40	$14.40	$0.60	24.00	$410.60
$352.50	$350.00	Jul 17	$2.39	$2.39	$0.11	21.73	$350.11
$430.00	$425.00	Aug 14	$4.70	$4.70	$0.30	15.67	$425.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $2.24, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Jul 17	Jul 24	$0.15	1387.4%	78.3%
$377.50	Jul 17	Jul 24	$0.20	567.3%	33.4%
$375.00	Jul 17	Jul 24	$0.30	494.4%	29.9%
$405.00	Jul 24	Aug 21	$0.44	66.4%	31.7%
$400.00	Jul 17	Jul 24	$0.65	430.8%	42.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 17	Jul 24	$0.11	531.5%	41.0%
$352.50	Jul 17	Jul 31	$0.17	690.5%	27.1%
$330.00	Jul 17	Jul 31	$0.71	469.6%	35.9%
$430.00	Aug 7	Aug 14	$0.77	46.7%	40.3%
$410.00	Aug 7	Aug 14	$0.88	38.2%	33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 0.72% of stock, avg 5.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Jul 17	$0.90	$1.73	$2.63	$362.37	$367.63	0.72%
$367.50	Jul 17	$1.60	$2.18	$3.78	$363.72	$371.28	1.03%
$370.00	Jul 17	$0.83	$4.01	$4.84	$365.16	$374.84	1.32%
$362.50	Jul 17	$3.75	$1.58	$5.33	$357.17	$367.83	1.46%
$360.00	Jul 17	$6.10	$1.70	$7.80	$352.20	$367.80	2.13%
$375.00	Jul 17	$2.38	$8.93	$11.31	$363.69	$386.31	3.09%
$365.00	Jul 24	$6.60	$5.20	$11.80	$353.20	$376.80	3.22%
$367.50	Jul 24	$5.45	$6.50	$11.95	$355.55	$379.45	3.26%
$370.00	Jul 24	$4.25	$7.93	$12.18	$357.82	$382.18	3.33%
$362.50	Jul 24	$8.02	$4.70	$12.72	$349.78	$375.22	3.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.66% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$362.50	Jul 17	$0.83	$1.58	$2.41	$360.09	$372.41
$370.00	$360.00	Jul 17	$0.83	$1.70	$2.53	$357.47	$372.53
$370.00	$365.00	Jul 17	$0.83	$1.73	$2.56	$362.44	$372.56
$367.50	$362.50	Jul 17	$1.60	$1.58	$3.18	$359.32	$370.68
$370.00	$355.00	Jul 17	$0.83	$2.40	$3.23	$351.77	$373.23
$370.00	$352.50	Jul 17	$0.83	$2.40	$3.23	$349.27	$373.23
$367.50	$360.00	Jul 17	$1.60	$1.70	$3.30	$356.70	$370.80
$372.50	$362.50	Jul 17	$1.70	$1.58	$3.28	$359.22	$375.78
$367.50	$365.00	Jul 17	$1.60	$1.73	$3.33	$361.67	$370.83
$372.50	$360.00	Jul 17	$1.70	$1.70	$3.40	$356.60	$375.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 49.00, avg credit $3.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	348/350	Jul 17	$4.90	$0.10	49.00	$295.10	$352.40
340/345	350/355	Aug 21	$4.87	$0.13	37.46	$340.13	$354.87
368/370	372/375	Jul 24	$2.40	$0.10	24.00	$367.60	$374.90
360/362	368/370	Jul 24	$2.39	$0.11	21.73	$360.11	$369.89
295/300	345/348	Jul 17	$4.74	$0.26	18.23	$295.26	$349.74
345/350	355/360	Aug 21	$4.70	$0.30	15.67	$345.30	$359.70
355/360	365/370	Aug 21	$4.70	$0.30	15.67	$355.30	$369.70
345/348	350/355	Jul 24	$4.68	$0.32	14.62	$342.82	$354.68
360/362	365/368	Jul 24	$2.34	$0.16	14.62	$360.16	$367.34
362/365	375/378	Jul 31	$2.32	$0.18	12.89	$362.68	$377.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 61.50, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Aug 21	$0.08	$4.92	61.50
$410.00	$415.00	$420.00	Aug 21	$0.10	$4.90	49.00
$370.00	$375.00	$380.00	Aug 7	$0.27	$4.73	17.52
$380.00	$385.00	$390.00	Aug 28	$0.32	$4.68	14.62
$377.50	$380.00	$382.50	Jul 31	$0.17	$2.33	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 21	$0.24	$4.76	19.83
$365.00	$367.50	$370.00	Jul 24	$0.13	$2.37	18.23
$340.00	$345.00	$350.00	Aug 21	$0.26	$4.74	18.23
$357.50	$360.00	$362.50	Jul 24	$0.14	$2.36	16.86
$335.00	$340.00	$345.00	Aug 21	$0.39	$4.61	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.50, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$420.00	1:2	Aug 7	-$0.50	$19.50
$390.00	$410.00	1:2	Aug 28	-$0.58	$19.42
$335.00	$355.00	1:2	Aug 28	-$8.26	$11.74
$350.00	$365.00	1:2	Aug 7	-$3.65	$11.35
$400.00	$410.00	1:2	Jul 31	-$1.32	$8.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$305.00	1:2	Jul 31	-$3.74	$16.26
$325.00	$305.00	1:2	Jul 17	-$4.79	$15.21
$350.00	$335.00	1:2	Jul 31	-$0.45	$14.55
$345.00	$332.50	1:2	Jul 24	-$1.61	$10.89
$310.00	$300.00	1:2	Aug 21	-$0.84	$9.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.62%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 28	$13.25	0.48	1.0%	3.62%	4.63%	3	13
$370.00	Aug 21	$12.70	0.47	1.0%	3.47%	4.48%	74	267
$370.00	Aug 14	$11.90	0.48	1.0%	3.25%	4.26%	6	120
$375.00	Aug 21	$10.80	0.42	2.4%	2.95%	5.33%	16	197
$375.00	Aug 14	$9.10	0.42	2.4%	2.48%	4.86%	122	5
$380.00	Aug 21	$8.90	0.37	3.7%	2.43%	6.17%	59	564
$370.00	Aug 7	$8.50	0.47	1.0%	2.32%	3.33%	5	--
$380.00	Aug 28	$8.45	0.38	3.7%	2.31%	6.05%	2	1
$367.50	Jul 31	$7.55	0.49	0.3%	2.06%	2.39%	2	1
$385.00	Aug 21	$7.30	0.33	5.1%	1.99%	7.10%	13	137

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,779

Total Puts 7,462

Put/Call Ratio 0.96

Net Difference 317

Prior's Put/Call Breakdown

Total Calls 5,437

Total Puts 2,122

Put/Call Ratio 0.39

Net Difference 3,315

Prior 7-Day Put/Call Summary

Total Calls 23,862

Total Puts 13,570

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card