Tour v344
AMGN
AMGEN INC
$371.58 +3.70%
(7/15 18:17) ◀
|
Thursday, July 16, 2026 (6:08pm)
January 2026
|
▶ (7/17 18:10)
◀ 7/16 18:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 7,559
Calls: 5,437 (72%)
Puts: 2,122 (28%)
Prior (07/15) 3,999
Calls: 2,706 (68%)
Puts: 1,293 (32%)
Current vs Prior +89.02%
Calls: +100.92% (Calls)
Puts: +64.11% (Puts)
Prior 7-Day Total 35,045
Calls: 21,511 (61%)
Puts: 13,534 (39%)
Prior 7-Day Average 5,006
Calls: 3,073 (61%)
Puts: 1,933 (39%)
Current vs Prior 7-Day Avg +50.99%
Calls: +76.93%
Puts: +9.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $6.43M
Calls: $4.71M (73%)
Puts: $1.71M (27%)
Prior (07/15) $2.84M
Calls: $1.75M (61%)
Puts: $1.10M (39%)
Current vs Prior +125.95%
Calls: +170.12%
Puts: +55.76%
Prior 7-Day Total $29.62M
Calls: $16.23M (55%)
Puts: $13.40M (45%)
Prior 7-Day Average $4.23M
Calls: $2.32M (55%)
Puts: $1.91M (45%)
Current vs Prior 7-Day Avg +51.84%
Calls: +103.41%
Puts: -10.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.39
Prior (07/15) 0.48
Current vs Prior -18.32%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -34.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 120,880
Calls: 68,846 (57%)
Puts: 52,034 (43%)
Prior (07/15) 52,312
Calls: 32,407 (62%)
Puts: 19,905 (38%)
Current vs Prior +131.08%
Prior 7-Day Total 661,695
Calls: 376,429 (57%)
Puts: 285,266 (43%)
Prior 7-Day Average 94,527
Calls: 53,775 (57%)
Puts: 40,752 (43%)
Current vs Prior 7-Day Avg +27.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.76% | 3.67%1.76% | 8.77%
Prior 2.49% | 3.66%2.49% | 8.99%
Current vs Prior -29.38% | +0.40%-29.38% | -2.46%
Prior 7-Day Avg 2.47% | 3.99%3.27% | 9.19%
Current vs 7-Day Avg -28.83% | -8.03%-46.11% | -4.57%
Prior 7-Day Eod 2.49% | 3.66%2.49% | 8.99%
Current vs 7-Day Eod -29.38% | +0.40%-29.38% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Prior 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.71M). Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.5%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1770.0073.10$71.554.3%--0.9213
$300.00Jul 3170.4074.15$72.285.2%--0.9333
$300.00Aug 2171.2575.05$73.155.2%--1.0012
$300.00Jul 2470.1074.15$72.135.6%--0.9134
$310.00Jul 1760.0063.50$61.755.7%--0.91657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 1467.6070.75$69.184.6%40.952
$435.00Aug 1462.9566.00$64.474.7%--0.9412
$430.00Aug 1458.1561.00$59.584.8%460.9319
$440.00Aug 2167.7571.75$69.755.7%40.95--
$435.00Aug 2163.2067.00$65.105.8%--0.9410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2171.2575.05$73.155.2%--1.0012
$325.00Jul 1745.0048.50$46.757.5%10.9935
$330.00Jul 1740.0044.00$42.009.5%10.97189
$352.50Jul 1717.2021.35$19.2721.5%--0.9781
$345.00Jul 1724.6528.50$26.5814.5%10.96828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 1467.6070.75$69.184.6%40.952
$440.00Aug 2167.7571.75$69.755.7%40.95--
$435.00Aug 1462.9566.00$64.474.7%--0.9412
$435.00Aug 2163.2067.00$65.105.8%--0.9410
$385.00Jul 1711.9015.25$13.5824.7%20.938

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 4.5K, top 478)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 175.509.50$7.5053.3%4780.75698
$375.00Jul 244.205.35$4.7824.1%3690.4198
$370.00Jul 171.784.35$3.0783.7%1950.63938
$390.00Aug 217.358.05$7.709.1%1930.32301
$385.00Jul 170.100.49$0.30130.0%1560.07734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Jul 170.004.80$2.40200.0%860.1735
$367.50Jul 243.654.30$3.9716.4%810.392
$335.00Jul 170.000.67$0.34197.1%460.04603
$430.00Aug 1458.1561.00$59.584.8%460.9319
$430.00Aug 2158.5062.30$60.406.3%440.932

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 241.7%, max 703.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 21324.9%40.5%703.0%--25
$315.00Jul 17Aug 21267.4%35.6%651.5%--45
$430.00Jul 17Aug 21233.2%31.6%637.2%2104
$310.00Jul 17Aug 21286.4%42.6%572.0%--2.9K
$425.00Jul 17Aug 28220.0%33.3%561.6%137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 21324.9%40.5%703.0%42.4K
$305.00Jul 17Aug 21305.6%38.9%684.7%--1.3K
$315.00Jul 17Aug 28267.4%39.7%573.0%--716
$310.00Jul 17Aug 21286.4%42.6%572.0%3582
$320.00Jul 17Aug 21195.4%32.6%499.9%171.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 82.33, avg 5.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$400.00Jul 24$0.12$4.88$0.1240.67$395.12
$385.00$390.00Jul 17$0.14$4.86$0.1434.71$385.14
$380.00$385.00Jul 17$0.16$4.84$0.1630.25$380.16
$435.00$445.00Aug 28$0.36$9.64$0.3626.78$435.36
$430.00$440.00Aug 21$0.41$9.59$0.4123.39$430.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$315.00Aug 7$0.12$9.88$0.1282.33$324.88
$305.00$300.00Aug 21$0.13$4.87$0.1337.46$304.87
$325.00$320.00Jul 24$0.14$4.86$0.1434.71$324.86
$330.00$325.00Aug 21$0.17$4.83$0.1728.41$329.83
$330.00$325.00Aug 14$0.33$4.67$0.3314.15$329.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 180.82, avg 5.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$340.00Jul 24$39.78$39.78$0.22180.82$339.78
$310.00$335.00Jul 31$24.60$24.60$0.4061.50$334.60
$300.00$310.00Jul 17$9.80$9.80$0.2049.00$309.80
$310.00$315.00Aug 21$4.88$4.88$0.1240.67$314.88
$340.00$350.00Jul 24$9.75$9.75$0.2539.00$349.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$420.00Aug 21$4.90$4.90$0.1049.00$420.10
$435.00$430.00Aug 14$4.89$4.89$0.1144.45$430.11
$430.00$415.00Aug 7$14.27$14.27$0.7319.55$415.73
$440.00$435.00Aug 14$4.71$4.71$0.2916.24$435.29
$327.50$325.00Jul 17$2.35$2.35$0.1515.67$325.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.06, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Jul 17Jul 24$0.10153.1%56.8%
$445.00Jul 17Jul 24$0.15154.7%59.8%
$352.50Jul 17Jul 24$0.4857.2%41.0%
$340.00Jul 17Jul 24$0.52172.0%37.7%
$300.00Jul 17Jul 24$0.58324.9%110.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Jul 17Jul 24$0.3766.3%25.0%
$355.00Jul 17Jul 24$0.3874.1%27.9%
$350.00Jul 17Jul 24$0.3970.7%29.3%
$415.00Aug 7Aug 14$0.5539.2%35.7%
$440.00Aug 14Aug 21$0.5735.3%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.19% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 17$3.07$1.36$4.43$365.57$374.431.19%
$372.50Jul 17$2.75$3.47$6.22$366.28$378.721.67%
$375.00Jul 17$1.50$5.40$6.90$368.10$381.901.86%
$367.50Jul 17$5.50$2.19$7.69$359.81$375.192.07%
$365.00Jul 17$7.50$1.53$9.03$355.97$374.032.43%
$380.00Jul 17$0.46$9.07$9.53$370.47$389.532.56%
$362.50Jul 17$9.50$1.55$11.05$351.45$373.552.97%
$367.50Jul 24$8.25$3.97$12.22$355.28$379.723.29%
$370.00Jul 24$7.10$5.28$12.38$357.62$382.383.33%
$360.00Jul 17$12.10$0.47$12.57$347.43$372.573.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.77% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$370.00Jul 17$1.50$1.36$2.86$367.14$377.86
$377.50$370.00Jul 17$1.53$1.36$2.89$367.11$380.39
$375.00$365.00Jul 17$1.50$1.53$3.03$361.97$378.03
$375.00$362.50Jul 17$1.50$1.55$3.05$359.45$378.05
$377.50$365.00Jul 17$1.53$1.53$3.06$361.94$380.56
$377.50$362.50Jul 17$1.53$1.55$3.08$359.42$380.58
$385.00$360.00Jul 24$1.56$1.80$3.36$356.64$388.36
$390.00$360.00Jul 24$1.53$1.80$3.33$356.67$393.33
$375.00$367.50Jul 17$1.50$2.19$3.69$363.81$378.69
$377.50$367.50Jul 17$1.53$2.19$3.72$363.78$381.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 89.91, avg credit $3.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325340/350Jul 24$9.89$0.1189.91$315.11$349.89
355/360365/370Aug 28$4.88$0.1240.67$355.12$369.88
355/360375/380Aug 28$4.83$0.1728.41$355.17$379.83
320/325345/350Aug 21$4.81$0.1925.32$320.19$349.81
358/360365/368Jul 24$2.39$0.1121.73$357.61$367.39
330/335350/355Aug 21$4.76$0.2419.83$330.24$354.76
350/355370/375Aug 7$4.75$0.2519.00$350.25$374.75
350/355370/375Aug 28$4.74$0.2618.23$350.26$374.74
350/355360/365Aug 7$4.71$0.2916.24$350.29$364.71
345/348365/368Jul 24$2.35$0.1515.67$345.15$367.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
$350.00$352.50$355.00Jul 17$0.06$2.4440.67
$380.00$385.00$390.00Aug 21$0.18$4.8226.78
$355.00$357.50$360.00Jul 24$0.10$2.4024.00
$400.00$405.00$410.00Aug 21$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Aug 14$0.16$4.8430.25
$330.00$340.00$350.00Aug 14$0.52$9.4818.23
$410.00$415.00$420.00Aug 21$0.26$4.7418.23
$425.00$430.00$435.00Aug 21$0.28$4.7216.86
$342.50$345.00$347.50Jul 24$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.42, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Aug 7-$0.42$29.58
$370.00$385.001:2Aug 14-$2.12$12.88
$310.00$335.001:2Jul 31-$13.15$11.85
$415.00$430.001:2Jul 24-$4.51$10.49
$430.00$440.001:2Aug 21-$0.29$9.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$315.001:2Aug 28-$0.25$24.75
$400.00$380.001:2Aug 21-$4.48$15.52
$340.00$330.001:2Aug 14-$1.54$8.46
$325.00$315.001:2Aug 7-$1.93$8.07
$350.00$340.001:2Aug 14-$2.30$7.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.71%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 28$13.800.470.9%3.71%4.63%7--
$375.00Aug 21$12.200.470.9%3.28%4.20%31202
$380.00Aug 21$10.850.422.3%2.92%5.19%43537
$380.00Aug 28$10.000.422.3%2.69%4.96%1--
$375.00Aug 7$9.500.480.9%2.56%3.48%5133
$385.00Aug 21$9.050.373.6%2.44%6.05%8133
$380.00Aug 7$8.750.422.3%2.35%4.62%1317
$385.00Aug 28$8.050.373.6%2.17%5.78%1--
$385.00Aug 14$7.900.373.6%2.13%5.74%125
$390.00Aug 21$7.350.325.0%1.98%6.94%193301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,437
Total Puts 2,122
Put/Call Ratio 0.39
Net Difference 3,315

Prior's Put/Call Breakdown

Total Calls 2,706
Total Puts 1,293
Put/Call Ratio 0.48
Net Difference 1,413

Prior 7-Day Put/Call Summary

Total Calls 21,511
Total Puts 13,534
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All