AMGN - Options Database

AMGN

AMGEN INC

$358.32 +0.86%

$358.40 (+0.02%)🌙

as of 07/15 06:17 PM

(7/14 18:20) ◀

Wednesday, July 15, 2026 (6:17pm)

▶ (7/16 18:08)

◀ 7/15 18:17 ▶

Option Volume

Detail

ℹ

Current (07/15) 3,999

Calls: 2,706 (68%)

Puts: 1,293 (32%)

Prior (07/14) 9,379

Calls: 5,227 (56%)

Puts: 4,152 (44%)

Current vs Prior -57.36%

Calls: -48.23% (Calls)

Puts: -68.86% (Puts)

Prior 7-Day Total 36,347

Calls: 22,277 (61%)

Puts: 14,070 (39%)

Prior 7-Day Average 5,192

Calls: 3,182 (61%)

Puts: 2,010 (39%)

Current vs Prior 7-Day Avg -22.98%

Calls: -14.97%

Puts: -35.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $2.84M

Calls: $1.75M (61%)

Puts: $1.10M (39%)

Prior (07/14) $6.53M

Calls: $3.70M (57%)

Puts: $2.84M (43%)

Current vs Prior -56.46%

Calls: -52.77%

Puts: -61.26%

Prior 7-Day Total $30.73M

Calls: $16.79M (55%)

Puts: $13.94M (45%)

Prior 7-Day Average $4.39M

Calls: $2.40M (55%)

Puts: $1.99M (45%)

Current vs Prior 7-Day Avg -35.22%

Calls: -27.23%

Puts: -44.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.48

Prior (07/14) 0.79

Current vs Prior -39.85%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -21.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 52,312

Calls: 32,407 (62%)

Puts: 19,905 (38%)

Prior (07/14) 39,203

Calls: 19,471 (50%)

Puts: 19,732 (50%)

Current vs Prior +33.44%

Prior 7-Day Total 719,366

Calls: 406,429 (56%)

Puts: 312,937 (44%)

Prior 7-Day Average 102,766

Calls: 58,061 (56%)

Puts: 44,705 (44%)

Current vs Prior 7-Day Avg -49.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.49% | 3.66%2.49% | 8.99%

Prior 2.56% | 4.00%2.56% | 9.16%

Current vs Prior -2.71% | -8.53%-2.71% | -1.92%

Prior 7-Day Avg 2.53% | 4.14%3.58% | 9.28%

Current vs 7-Day Avg -1.58% | -11.62%-30.35% | -3.19%

Prior 7-Day Eod 2.56% | 4.00%2.56% | 9.16%

Current vs 7-Day Eod -2.71% | -8.53%-2.71% | -1.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Prior 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.75M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (2,706 calls vs 1,293 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.8%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 14	18.05	19.05	$18.55	5.4%	9	0.61	2
$290.00	Aug 7	67.65	71.50	$69.58	5.5%	3	0.91	--
$300.00	Aug 7	57.90	61.35	$59.63	5.8%	1	0.92	--
$350.00	Aug 21	18.85	20.20	$19.52	6.9%	125	0.60	134
$355.00	Aug 7	13.90	14.90	$14.40	6.9%	2	0.56	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	11.10	11.65	$11.38	4.8%	9	0.40	155
$365.00	Aug 14	16.35	17.25	$16.80	5.4%	4	0.56	23
$355.00	Aug 21	13.35	14.10	$13.73	5.5%	15	0.46	34
$370.00	Aug 7	17.80	19.00	$18.40	6.5%	20	0.63	--
$360.00	Aug 7	12.20	13.10	$12.65	7.1%	1	0.51	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	36.50	40.40	$38.45	10.1%	1	1.00	--
$330.00	Jul 17	26.50	29.75	$28.13	11.6%	2	1.00	189
$340.00	Jul 17	16.50	20.45	$18.48	21.4%	6	0.93	--
$300.00	Aug 7	57.90	61.35	$59.63	5.8%	1	0.92	--
$290.00	Aug 7	67.65	71.50	$69.58	5.5%	3	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 14	32.55	36.50	$34.53	11.4%	2	0.81	2
$385.00	Aug 7	27.50	31.30	$29.40	12.9%	5	0.80	5
$367.50	Jul 24	10.75	12.30	$11.53	13.4%	2	0.72	1
$380.00	Aug 21	26.95	29.60	$28.28	9.4%	1	0.70	--
$362.50	Jul 17	5.25	7.85	$6.55	39.7%	1	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 2.6K, top 177)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 21	10.60	12.15	$11.38	13.6%	147	0.44	843
$350.00	Aug 21	18.85	20.20	$19.52	6.9%	125	0.60	134
$400.00	Jul 24	0.22	0.35	$0.28	46.4%	116	0.04	63
$365.00	Jul 17	0.75	1.40	$1.08	60.2%	103	0.22	666
$415.00	Jul 24	0.13	2.51	$1.32	180.3%	102	0.08	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	0.40	2.77	$1.59	149.1%	177	0.07	1.9K
$330.00	Jul 31	0.15	3.20	$1.68	181.5%	112	0.12	54
$325.00	Jul 17	0.05	0.10	$0.08	62.5%	96	0.01	1.0K
$365.00	Jul 31	11.00	12.15	$11.58	9.9%	83	0.61	7
$325.00	Jul 24	0.16	3.50	$1.83	182.5%	48	0.12	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 46.0%, max 178.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Jul 17	Aug 21	88.4%	31.7%	178.8%	98	128
$400.00	Jul 17	Aug 21	68.3%	32.0%	113.4%	79	739
$390.00	Jul 17	Aug 21	54.7%	32.4%	68.8%	38	279
$415.00	Jul 24	Aug 7	65.3%	44.4%	47.0%	103	232
$357.50	Jul 17	Jul 31	37.2%	25.8%	44.3%	9	71

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 17	Aug 21	85.5%	37.1%	130.4%	17	576
$300.00	Jul 17	Aug 21	78.5%	39.7%	98.1%	212	2.3K
$315.00	Jul 17	Aug 21	74.4%	37.7%	97.3%	30	881
$320.00	Jul 17	Aug 21	64.7%	33.6%	92.7%	26	681
$330.00	Jul 17	Aug 7	61.1%	33.1%	84.5%	33	800

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 85.96, avg 5.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$420.00	Aug 14	$0.36	$19.64	$0.36	54.56	$400.36
$375.00	$385.00	Jul 31	$0.79	$9.21	$0.79	11.66	$375.79
$395.00	$400.00	Jul 24	$0.47	$4.53	$0.47	9.64	$395.47
$390.00	$400.00	Aug 7	$1.06	$8.94	$1.06	8.43	$391.06
$372.50	$375.00	Jul 17	$0.28	$2.22	$0.28	7.93	$372.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$300.00	Aug 14	$0.23	$19.77	$0.23	85.96	$319.77
$330.00	$325.00	Jul 17	$0.12	$4.88	$0.12	40.67	$329.88
$305.00	$300.00	Aug 21	$0.14	$4.86	$0.14	34.71	$304.86
$335.00	$330.00	Jul 17	$0.17	$4.83	$0.17	28.41	$334.83
$340.00	$335.00	Jul 17	$0.17	$4.83	$0.17	28.41	$339.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 27.57, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$340.00	Jul 17	$9.65	$9.65	$0.35	27.57	$339.65
$300.00	$325.00	Aug 7	$22.88	$22.88	$2.12	10.79	$322.88
$340.00	$350.00	Jul 17	$8.95	$8.95	$1.05	8.52	$348.95
$325.00	$345.00	Aug 7	$16.45	$16.45	$3.55	4.63	$341.45
$350.00	$355.00	Jul 17	$3.85	$3.85	$1.15	3.35	$353.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$370.00	Aug 14	$3.93	$3.93	$1.07	3.67	$371.07
$367.50	$365.00	Jul 24	$1.96	$1.96	$0.54	3.63	$365.54
$385.00	$375.00	Aug 7	$7.75	$7.75	$2.25	3.44	$377.25
$390.00	$375.00	Aug 14	$10.93	$10.93	$4.07	2.69	$379.07
$362.50	$360.00	Jul 17	$1.75	$1.75	$0.75	2.33	$360.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.80, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 17	Jul 24	$0.20	68.3%	38.1%
$415.00	Jul 24	Aug 7	$0.53	65.3%	44.4%
$395.00	Jul 24	Jul 31	$1.05	41.9%	39.5%
$372.50	Jul 17	Jul 24	$1.09	42.2%	27.6%
$410.00	Jul 17	Aug 21	$1.34	88.4%	31.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Jul 17	Jul 24	$0.61	44.3%	25.8%
$340.00	Jul 17	Jul 24	$1.10	52.3%	34.4%
$335.00	Jul 17	Jul 24	$1.21	58.3%	40.2%
$367.50	Jul 24	Jul 31	$1.27	26.6%	27.1%
$370.00	Aug 7	Aug 14	$1.27	34.7%	34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.17% of stock, avg 6.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 17	$2.96	$4.80	$7.76	$352.24	$367.76	2.17%
$362.50	Jul 17	$1.73	$6.55	$8.28	$354.22	$370.78	2.31%
$350.00	Jul 17	$9.53	$0.91	$10.44	$339.56	$360.44	2.91%
$357.50	Jul 24	$6.53	$5.38	$11.91	$345.59	$369.41	3.32%
$360.00	Jul 24	$5.43	$6.58	$12.01	$347.99	$372.01	3.35%
$355.00	Jul 24	$7.93	$4.38	$12.31	$342.69	$367.31	3.44%
$352.50	Jul 24	$9.40	$3.24	$12.64	$339.86	$365.14	3.53%
$365.00	Jul 24	$3.28	$9.57	$12.85	$352.15	$377.85	3.59%
$350.00	Jul 24	$11.25	$2.45	$13.70	$336.30	$363.70	3.82%
$367.50	Jul 24	$2.51	$11.53	$14.04	$353.46	$381.54	3.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.25% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$340.00	Jul 17	$0.36	$0.54	$0.90	$339.10	$370.90
$372.50	$340.00	Jul 17	$0.50	$0.54	$1.04	$338.96	$373.54
$370.00	$345.00	Jul 17	$0.36	$0.71	$1.07	$343.93	$371.07
$372.50	$345.00	Jul 17	$0.50	$0.71	$1.21	$343.79	$373.71
$370.00	$350.00	Jul 17	$0.36	$0.91	$1.27	$348.73	$371.27
$372.50	$350.00	Jul 17	$0.50	$0.91	$1.41	$348.59	$373.91
$370.00	$352.50	Jul 17	$0.36	$1.15	$1.51	$350.99	$371.51
$365.00	$340.00	Jul 17	$1.08	$0.54	$1.62	$338.38	$366.62
$372.50	$352.50	Jul 17	$0.50	$1.15	$1.65	$350.85	$374.15
$365.00	$345.00	Jul 17	$1.08	$0.71	$1.79	$343.21	$366.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 22.81, avg credit $3.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	355/360	Aug 7	$4.79	$0.21	22.81	$330.21	$359.79
345/348	350/355	Jul 17	$4.76	$0.24	19.83	$342.74	$354.76
350/355	360/365	Aug 21	$4.75	$0.25	19.00	$350.25	$364.75
355/358	372/375	Jul 31	$2.36	$0.14	16.86	$355.14	$374.86
358/360	372/375	Jul 31	$2.33	$0.17	13.71	$357.67	$374.83
365/368	370/372	Jul 24	$2.31	$0.19	12.16	$365.19	$372.31
370/375	390/395	Aug 14	$4.61	$0.39	11.82	$370.39	$394.61
340/345	355/360	Aug 21	$4.60	$0.40	11.50	$340.40	$359.60
355/358	360/362	Jul 31	$2.29	$0.21	10.90	$355.21	$362.29
330/335	340/350	Jul 17	$9.12	$0.88	10.36	$325.88	$349.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$400.00	$410.00	Jul 17	$0.07	$9.93	141.86
$370.00	$375.00	$380.00	Aug 21	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Jul 17	$0.07	$4.93	70.43
$357.50	$360.00	$362.50	Jul 31	$0.05	$2.45	49.00
$352.50	$355.00	$357.50	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 17	$0.09	$4.91	54.56
$365.00	$370.00	$375.00	Aug 7	$0.12	$4.88	40.67
$345.00	$350.00	$355.00	Aug 21	$0.27	$4.73	17.52
$340.00	$345.00	$350.00	Aug 21	$0.38	$4.62	12.16
$345.00	$350.00	$355.00	Jul 31	$0.39	$4.61	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.88, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$420.00	1:2	Aug 14	-$0.88	$19.12
$325.00	$345.00	1:2	Aug 7	-$3.85	$16.15
$365.00	$380.00	1:2	Aug 14	-$0.18	$14.82
$400.00	$415.00	1:2	Aug 7	-$2.10	$12.90
$400.00	$415.00	1:2	Jul 24	-$2.36	$12.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$300.00	1:2	Aug 14	-$1.19	$18.81
$320.00	$300.00	1:2	Aug 7	-$1.36	$18.64
$330.00	$320.00	1:2	Aug 7	-$0.32	$9.68
$315.00	$305.00	1:2	Aug 21	-$0.37	$9.63
$335.00	$325.00	1:2	Jul 24	-$2.08	$7.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.49%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 14	$12.50	0.50	0.5%	3.49%	3.96%	6	40
$360.00	Aug 21	$12.40	0.49	0.5%	3.46%	3.93%	7	358
$360.00	Aug 7	$10.85	0.49	0.5%	3.03%	3.50%	1	--
$365.00	Aug 21	$10.60	0.44	1.9%	2.96%	4.82%	147	843
$365.00	Aug 14	$10.40	0.44	1.9%	2.90%	4.77%	3	235
$365.00	Aug 28	$10.40	0.44	1.9%	2.90%	4.77%	1	--
$365.00	Aug 7	$8.95	0.43	1.9%	2.50%	4.36%	2	23
$370.00	Aug 21	$8.60	0.39	3.3%	2.40%	5.66%	8	263
$375.00	Aug 21	$7.70	0.34	4.7%	2.15%	6.80%	6	201
$360.00	Jul 31	$7.05	0.48	0.5%	1.97%	2.44%	1	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,706

Total Puts 1,293

Put/Call Ratio 0.48

Net Difference 1,413

Prior's Put/Call Breakdown

Total Calls 5,227

Total Puts 4,152

Put/Call Ratio 0.79

Net Difference 1,075

Prior 7-Day Put/Call Summary

Total Calls 22,277

Total Puts 14,070

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card