AMGN - Options Database

AMGN

AMGEN INC

$355.25 -1.44%

$355.94 (+0.19%)🌙

as of 07/14 06:20 PM

(7/13 18:08) ◀

Tuesday, July 14, 2026 (6:20pm)

▶ (7/15 18:17)

◀ 7/14 18:20 ▶

Option Volume

Detail

ℹ

Current (07/14) 9,379

Calls: 5,227 (56%)

Puts: 4,152 (44%)

Prior (07/13) 5,379

Calls: 3,485 (65%)

Puts: 1,894 (35%)

Current vs Prior +74.36%

Calls: +49.99% (Calls)

Puts: +119.22% (Puts)

Prior 7-Day Total 32,927

Calls: 21,117 (64%)

Puts: 11,810 (36%)

Prior 7-Day Average 4,703

Calls: 3,016 (64%)

Puts: 1,687 (36%)

Current vs Prior 7-Day Avg +99.39%

Calls: +73.27%

Puts: +146.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $6.53M

Calls: $3.70M (57%)

Puts: $2.84M (43%)

Prior (07/13) $3.01M

Calls: $2.02M (67%)

Puts: $981.4K (33%)

Current vs Prior +117.31%

Calls: +82.59%

Puts: +188.94%

Prior 7-Day Total $30.77M

Calls: $18.79M (61%)

Puts: $11.98M (39%)

Prior 7-Day Average $4.40M

Calls: $2.68M (61%)

Puts: $1.71M (39%)

Current vs Prior 7-Day Avg +48.59%

Calls: +37.70%

Puts: +65.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.79

Prior (07/13) 0.54

Current vs Prior +46.16%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +42.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14) 39,203

Calls: 19,471 (50%)

Puts: 19,732 (50%)

Prior (07/13) 112,509

Calls: 63,852 (57%)

Puts: 48,657 (43%)

Current vs Prior -65.16%

Prior 7-Day Total 796,090

Calls: 453,009 (57%)

Puts: 343,081 (43%)

Prior 7-Day Average 113,727

Calls: 64,715 (57%)

Puts: 49,011 (43%)

Current vs Prior 7-Day Avg -65.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.56% | 4.00%2.56% | 9.16%

Prior 2.85% | 3.99%2.85% | 8.99%

Current vs Prior -10.18% | +0.33%-10.18% | +1.90%

Prior 7-Day Avg 2.59% | 4.24%3.89% | 9.35%

Current vs 7-Day Avg -1.17% | -5.76%-34.12% | -2.05%

Prior 7-Day Eod 2.85% | 3.99%2.85% | 8.99%

Current vs 7-Day Eod -10.18% | +0.33%-10.18% | +1.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Prior 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Above-average activity with volume up 74% vs prior. Volume explosion - 99% above 7-day average (9,379 vs avg 4,703). P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.8%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 17	69.00	72.50	$70.75	4.9%	1	0.92	1
$310.00	Aug 7	45.65	48.90	$47.28	6.9%	4	0.89	--
$370.00	Aug 21	8.55	9.20	$8.88	7.3%	35	0.36	259
$305.00	Aug 7	50.15	54.40	$52.28	8.1%	2	0.92	--
$322.50	Jul 17	32.30	35.05	$33.67	8.2%	1	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 21	69.10	72.70	$70.90	5.1%	6	0.90	19
$420.00	Aug 21	64.30	68.15	$66.22	5.8%	4	0.94	--
$420.00	Aug 7	62.75	66.70	$64.72	6.1%	2	0.92	12
$410.00	Aug 21	54.85	58.50	$56.68	6.4%	2	0.89	24
$405.00	Jul 31	47.90	51.90	$49.90	8.0%	2	0.87	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 17	28.95	32.55	$30.75	11.7%	3	0.99	--
$330.00	Jul 17	24.30	27.90	$26.10	13.8%	3	0.97	--
$285.00	Jul 17	69.00	72.50	$70.75	4.9%	1	0.92	1
$340.00	Jul 17	14.90	17.85	$16.38	18.0%	15	0.92	348
$305.00	Aug 7	50.15	54.40	$52.28	8.1%	2	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	64.30	68.15	$66.22	5.8%	4	0.94	--
$420.00	Aug 7	62.75	66.70	$64.72	6.1%	2	0.92	12
$410.00	Aug 14	52.55	57.50	$55.03	9.0%	2	0.91	41
$425.00	Aug 21	69.10	72.70	$70.90	5.1%	6	0.90	19
$370.00	Jul 17	13.00	16.35	$14.68	22.8%	5	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 6.0K, top 759)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 21	10.05	11.10	$10.58	9.9%	759	0.41	434
$365.00	Aug 14	8.55	10.35	$9.45	19.0%	456	0.41	4
$415.00	Jul 24	0.14	0.35	$0.25	84.0%	428	0.02	157
$370.00	Aug 14	5.70	9.65	$7.68	51.4%	194	0.35	53
$360.00	Jul 17	1.95	2.96	$2.46	41.1%	167	0.36	761

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 17	0.00	0.90	$0.45	200.0%	285	0.03	478
$330.00	Jul 17	0.00	0.37	$0.19	194.7%	256	0.03	817
$310.00	Aug 21	1.17	2.39	$1.78	68.5%	202	0.10	224
$370.00	Aug 14	20.30	23.10	$21.70	12.9%	187	0.65	1
$300.00	Jul 17	0.01	0.20	$0.11	172.7%	162	0.01	434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 53.7%, max 265.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Jul 17	Aug 28	84.8%	33.6%	152.2%	3	90
$400.00	Jul 17	Aug 28	66.0%	33.5%	96.8%	23	--
$390.00	Jul 17	Aug 14	58.2%	32.1%	81.2%	43	606
$372.50	Jul 17	Jul 31	41.3%	24.6%	68.1%	32	203
$385.00	Jul 17	Aug 21	50.5%	32.7%	54.8%	45	822

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 17	Aug 21	121.3%	33.2%	265.3%	206	224
$295.00	Jul 17	Aug 21	115.7%	36.3%	219.2%	287	551
$290.00	Jul 17	Aug 21	99.5%	35.8%	178.0%	13	99
$300.00	Jul 17	Aug 21	85.4%	35.6%	139.8%	271	2.2K
$315.00	Jul 17	Aug 21	50.6%	30.7%	64.9%	94	842

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 82.33, avg 6.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$400.00	Jul 17	$0.12	$9.88	$0.12	82.33	$390.12
$405.00	$420.00	Aug 28	$0.33	$14.67	$0.33	44.45	$405.33
$375.00	$380.00	Aug 7	$0.28	$4.72	$0.28	16.86	$375.28
$400.00	$410.00	Aug 21	$0.58	$9.42	$0.58	16.24	$400.58
$420.00	$425.00	Aug 28	$0.33	$4.67	$0.33	14.15	$420.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$325.00	Jul 17	$0.11	$4.89	$0.11	44.45	$329.89
$305.00	$300.00	Aug 21	$0.20	$4.80	$0.20	24.00	$304.80
$335.00	$330.00	Jul 17	$0.24	$4.76	$0.24	19.83	$334.76
$300.00	$295.00	Aug 21	$0.27	$4.73	$0.27	17.52	$299.73
$340.00	$325.00	Jul 31	$0.85	$14.15	$0.85	16.65	$339.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 88.29, avg 3.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$322.50	Jul 17	$37.08	$37.08	$0.42	88.29	$322.08
$330.00	$337.50	Jul 17	$7.30	$7.30	$0.20	36.50	$337.30
$325.00	$330.00	Jul 17	$4.65	$4.65	$0.35	13.29	$329.65
$340.00	$345.00	Jul 17	$4.55	$4.55	$0.45	10.11	$344.55
$310.00	$345.00	Aug 7	$28.23	$28.23	$6.77	4.17	$338.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$400.00	Aug 7	$19.64	$19.64	$0.36	54.56	$400.36
$420.00	$410.00	Aug 21	$9.54	$9.54	$0.46	20.74	$410.46
$390.00	$370.00	Jul 24	$18.75	$18.75	$1.25	15.00	$371.25
$425.00	$420.00	Aug 21	$4.68	$4.68	$0.32	14.63	$420.32
$410.00	$395.00	Aug 14	$13.85	$13.85	$1.15	12.04	$396.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.13, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 17	Jul 24	$0.13	66.0%	39.2%
$425.00	Aug 21	Aug 28	$0.25	40.8%	38.7%
$410.00	Aug 7	Aug 21	$0.75	37.7%	34.5%
$372.50	Jul 17	Jul 24	$0.83	41.3%	29.2%
$380.00	Jul 17	Jul 24	$1.45	45.0%	38.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 17	Jul 31	$0.15	121.3%	51.0%
$330.00	Jul 17	Jul 24	$0.21	46.6%	28.9%
$390.00	Jul 24	Jul 31	$0.27	49.0%	41.6%
$325.00	Jul 17	Jul 24	$0.32	47.2%	33.4%
$295.00	Jul 17	Aug 21	$0.49	115.7%	36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.09% of stock, avg 7.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 17	$2.95	$4.47	$7.42	$350.08	$364.92	2.09%
$355.00	Jul 17	$4.63	$3.22	$7.85	$347.15	$362.85	2.21%
$360.00	Jul 17	$2.46	$6.00	$8.46	$351.54	$368.46	2.38%
$350.00	Jul 17	$7.88	$1.40	$9.28	$340.72	$359.28	2.61%
$365.00	Jul 17	$1.36	$10.23	$11.59	$353.41	$376.59	3.26%
$345.00	Jul 17	$11.83	$0.52	$12.35	$332.65	$357.35	3.48%
$357.50	Jul 24	$5.68	$7.38	$13.06	$344.44	$370.56	3.68%
$360.00	Jul 24	$4.47	$8.85	$13.32	$346.68	$373.32	3.75%
$362.50	Jul 24	$3.69	$10.18	$13.87	$348.63	$376.37	3.90%
$370.00	Jul 17	$0.93	$14.68	$15.61	$354.39	$385.61	4.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.46% of stock, avg 3.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$342.50	Jul 17	$0.94	$0.69	$1.63	$340.87	$369.13
$365.00	$342.50	Jul 17	$1.36	$0.69	$2.05	$340.45	$367.05
$367.50	$347.50	Jul 17	$0.94	$1.21	$2.15	$345.35	$369.65
$367.50	$350.00	Jul 17	$0.94	$1.40	$2.34	$347.66	$369.84
$362.50	$342.50	Jul 17	$1.80	$0.69	$2.49	$340.01	$364.99
$365.00	$347.50	Jul 17	$1.36	$1.21	$2.57	$344.93	$367.57
$365.00	$350.00	Jul 17	$1.36	$1.40	$2.76	$347.24	$367.76
$370.00	$330.00	Jul 24	$2.40	$0.40	$2.80	$327.20	$372.80
$362.50	$347.50	Jul 17	$1.80	$1.21	$3.01	$344.49	$365.51
$360.00	$342.50	Jul 17	$2.46	$0.69	$3.15	$339.35	$363.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 49.00, avg credit $3.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	340/345	Jul 17	$4.90	$0.10	49.00	$290.10	$344.90
370/375	395/400	Aug 14	$4.90	$0.10	49.00	$370.10	$399.90
345/350	360/365	Aug 7	$4.87	$0.13	37.46	$345.13	$364.87
370/375	380/385	Aug 14	$4.80	$0.20	24.00	$370.20	$384.80
330/335	340/345	Jul 17	$4.79	$0.21	22.81	$330.21	$344.79
370/375	385/390	Aug 14	$4.79	$0.21	22.81	$370.21	$389.79
340/342	362/365	Jul 31	$2.39	$0.11	21.73	$340.11	$364.89
362/370	390/395	Jul 24	$7.12	$0.38	18.74	$362.88	$397.12
345/348	355/358	Jul 17	$2.37	$0.13	18.23	$345.13	$357.37
325/330	340/345	Aug 21	$4.72	$0.28	16.86	$325.28	$344.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$370.00	$375.00	Aug 21	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Jul 17	$0.08	$4.92	61.50
$375.00	$380.00	$385.00	Aug 21	$0.13	$4.87	37.46
$352.50	$355.00	$357.50	Jul 24	$0.07	$2.43	34.71
$375.00	$380.00	$385.00	Aug 14	$0.18	$4.82	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Jul 17	$0.13	$4.87	37.46
$360.00	$365.00	$370.00	Aug 21	$0.15	$4.85	32.33
$300.00	$305.00	$310.00	Aug 21	$0.17	$4.83	28.41
$335.00	$340.00	$345.00	Aug 21	$0.17	$4.83	28.41
$400.00	$410.00	$420.00	Aug 21	$0.34	$9.66	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.05, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$400.00	1:2	Aug 21	-$0.14	$14.86
$400.00	$415.00	1:2	Jul 24	-$0.16	$14.84
$405.00	$420.00	1:2	Aug 28	-$2.20	$12.80
$345.00	$360.00	1:2	Aug 7	-$2.35	$12.65
$372.50	$385.00	1:2	Jul 31	-$2.00	$10.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$325.00	1:2	Jul 31	-$0.05	$14.95
$330.00	$320.00	1:2	Aug 7	-$0.42	$9.58
$400.00	$380.00	1:2	Aug 7	-$10.68	$9.32
$360.00	$350.00	1:2	Jul 31	-$0.95	$9.05
$320.00	$310.00	1:2	Jul 31	-$1.82	$8.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.45%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 28	$12.25	0.47	1.3%	3.45%	4.79%	11	--
$360.00	Aug 21	$11.50	0.47	1.3%	3.24%	4.57%	22	354
$360.00	Aug 14	$10.65	0.47	1.3%	3.00%	4.33%	25	25
$365.00	Aug 21	$10.05	0.41	2.7%	2.83%	5.57%	759	434
$360.00	Aug 7	$9.90	0.46	1.3%	2.79%	4.12%	30	--
$365.00	Aug 28	$9.75	0.41	2.7%	2.74%	5.49%	135	1
$365.00	Aug 14	$8.55	0.41	2.7%	2.41%	5.15%	456	4
$370.00	Aug 21	$8.55	0.36	4.2%	2.41%	6.56%	35	259
$370.00	Aug 28	$7.80	0.37	4.2%	2.20%	6.35%	24	1
$375.00	Aug 21	$6.85	0.32	5.6%	1.93%	7.49%	43	206

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,227

Total Puts 4,152

Put/Call Ratio 0.79

Net Difference 1,075

Prior's Put/Call Breakdown

Total Calls 3,485

Total Puts 1,894

Put/Call Ratio 0.54

Net Difference 1,591

Prior 7-Day Put/Call Summary

Total Calls 21,117

Total Puts 11,810

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card