AMGN - Options Database

AMGN

AMGEN INC

$360.45 -0.81%

$359.08 (-0.38%)🌙

as of 07/13 06:08 PM

(7/10 18:08) ◀

Monday, July 13, 2026 (6:08pm)

▶ (7/14 18:20)

◀ 7/13 18:08 ▶

Option Volume

Detail

ℹ

Current (07/13) 5,379

Calls: 3,485 (65%)

Puts: 1,894 (35%)

Prior (07/10) 4,935

Calls: 2,690 (55%)

Puts: 2,245 (45%)

Current vs Prior +9.00%

Calls: +29.55% (Calls)

Puts: -15.63% (Puts)

Prior 7-Day Total 32,189

Calls: 20,542 (64%)

Puts: 11,647 (36%)

Prior 7-Day Average 4,598

Calls: 2,934 (64%)

Puts: 1,663 (36%)

Current vs Prior 7-Day Avg +16.97%

Calls: +18.76%

Puts: +13.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $3.01M

Calls: $2.02M (67%)

Puts: $981.4K (33%)

Prior (07/10) $4.92M

Calls: $1.57M (32%)

Puts: $3.35M (68%)

Current vs Prior -38.95%

Calls: +28.57%

Puts: -70.69%

Prior 7-Day Total $30.53M

Calls: $18.60M (61%)

Puts: $11.93M (39%)

Prior 7-Day Average $4.36M

Calls: $2.66M (61%)

Puts: $1.70M (39%)

Current vs Prior 7-Day Avg -31.08%

Calls: -23.83%

Puts: -42.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.54

Prior (07/10) 0.83

Current vs Prior -34.88%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -3.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 112,509

Calls: 63,852 (57%)

Puts: 48,657 (43%)

Prior (07/10) 116,290

Calls: 66,358 (57%)

Puts: 49,932 (43%)

Current vs Prior -3.25%

Prior 7-Day Total 797,329

Calls: 453,604 (57%)

Puts: 343,725 (43%)

Prior 7-Day Average 113,904

Calls: 64,800 (57%)

Puts: 49,103 (43%)

Current vs Prior 7-Day Avg -1.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.85% | 3.99%2.85% | 8.99%

Prior 2.89% | 4.25%2.89% | 9.00%

Current vs Prior -1.30% | -6.11%-1.30% | -0.08%

Prior 7-Day Avg 2.44% | 4.16%4.14% | 9.46%

Current vs 7-Day Avg +16.78% | -4.17%-31.06% | -4.96%

Prior 7-Day Eod 2.89% | 4.25%2.89% | 9.00%

Current vs 7-Day Eod -1.30% | -6.11%-1.30% | -0.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Prior 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.02M). Bullish P/C ratio of 0.54. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.1%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 24	69.50	73.00	$71.25	4.9%	--	0.92	22
$290.00	Jul 17	69.00	72.70	$70.85	5.2%	--	0.93	28
$300.00	Jul 31	60.10	63.35	$61.73	5.3%	--	0.94	33
$360.00	Aug 21	15.05	15.90	$15.48	5.5%	43	0.52	336
$295.00	Jul 17	64.00	67.70	$65.85	5.6%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Aug 7	67.50	71.20	$69.35	5.3%	--	0.94	16
$430.00	Aug 14	67.70	71.55	$69.63	5.5%	2	0.93	18
$425.00	Aug 21	64.10	67.80	$65.95	5.6%	--	0.90	19
$430.00	Aug 21	68.85	72.90	$70.88	5.7%	2	0.93	1
$425.00	Aug 7	62.35	66.20	$64.28	6.0%	2	0.92	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 17	64.00	67.70	$65.85	5.6%	--	1.00	13
$300.00	Jul 17	59.00	63.00	$61.00	6.6%	--	1.00	22
$315.00	Jul 17	44.55	47.55	$46.05	6.5%	--	1.00	27
$325.00	Jul 17	34.50	37.50	$36.00	8.3%	--	1.00	35
$330.00	Jul 17	29.10	33.00	$31.05	12.6%	10	1.00	193

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 7	57.55	61.25	$59.40	6.2%	--	0.95	12
$430.00	Aug 7	67.50	71.20	$69.35	5.3%	--	0.94	16
$420.00	Aug 14	57.80	61.85	$59.83	6.8%	--	0.93	25
$380.00	Jul 17	17.55	21.00	$19.27	17.9%	--	0.93	22
$430.00	Aug 14	67.70	71.55	$69.63	5.5%	2	0.93	18

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 3.8K, top 300)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	0.40	0.86	$0.63	73.0%	300	0.11	1.3K
$367.50	Jul 17	1.56	2.09	$1.83	29.0%	271	0.27	5
$390.00	Jul 17	0.12	0.30	$0.21	85.7%	261	0.04	580
$415.00	Jul 24	0.14	0.19	$0.17	29.4%	210	0.02	31
$372.50	Jul 17	0.57	1.11	$0.84	64.3%	203	0.15	203

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	0.01	3.70	$1.86	198.4%	143	0.14	15
$345.00	Jul 24	0.70	1.82	$1.26	88.9%	73	0.15	28
$330.00	Jul 17	0.06	0.21	$0.14	107.1%	71	0.02	810
$325.00	Jul 17	0.05	0.10	$0.08	62.5%	58	0.01	1.0K
$325.00	Jul 31	0.00	3.70	$1.85	200.0%	47	0.11	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 60.8%, max 277.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 17	Aug 21	116.7%	37.9%	207.7%	--	62
$420.00	Jul 17	Aug 21	100.5%	32.8%	206.5%	5	521
$310.00	Jul 17	Aug 21	101.4%	37.9%	167.4%	1	2.9K
$430.00	Jul 17	Aug 21	81.8%	35.9%	128.1%	--	76
$415.00	Jul 17	Aug 21	78.6%	36.2%	116.9%	--	99

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 21	119.8%	31.7%	277.4%	3	1.3K
$290.00	Jul 17	Aug 21	122.7%	35.6%	245.3%	3	100
$310.00	Jul 17	Aug 21	101.4%	37.9%	167.4%	16	540
$300.00	Jul 17	Aug 21	77.4%	35.8%	116.1%	33	2.2K
$295.00	Jul 17	Aug 21	76.9%	36.5%	110.6%	9	549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 40.67, avg 4.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$400.00	Jul 17	$0.12	$4.88	$0.12	40.67	$395.12
$390.00	$395.00	Aug 7	$0.16	$4.84	$0.16	30.25	$390.16
$375.00	$380.00	Jul 24	$0.21	$4.79	$0.21	22.81	$375.21
$375.00	$380.00	Jul 17	$0.24	$4.76	$0.24	19.83	$375.24
$372.50	$375.00	Jul 24	$0.20	$2.30	$0.20	11.50	$372.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 24	$0.17	$4.83	$0.17	28.41	$299.83
$300.00	$295.00	Aug 21	$0.22	$4.78	$0.22	21.73	$299.78
$295.00	$290.00	Aug 21	$0.31	$4.69	$0.31	15.13	$294.69
$320.00	$310.00	Jul 24	$0.67	$9.33	$0.67	13.93	$319.33
$320.00	$300.00	Jul 31	$1.83	$18.17	$1.83	9.93	$318.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 42.96, avg 3.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$340.00	Jul 24	$39.09	$39.09	$0.91	42.96	$339.09
$295.00	$300.00	Jul 17	$4.85	$4.85	$0.15	32.33	$299.85
$315.00	$317.50	Jul 17	$2.40	$2.40	$0.10	24.00	$317.40
$300.00	$310.00	Aug 21	$9.35	$9.35	$0.65	14.38	$309.35
$310.00	$345.00	Jul 31	$32.58	$32.58	$2.42	13.46	$342.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$420.00	Aug 7	$4.88	$4.88	$0.12	40.67	$420.12
$415.00	$410.00	Aug 7	$4.83	$4.83	$0.17	28.41	$410.17
$420.00	$415.00	Aug 14	$4.83	$4.83	$0.17	28.41	$415.17
$425.00	$420.00	Aug 14	$4.82	$4.82	$0.18	26.78	$420.18
$415.00	$410.00	Aug 14	$4.80	$4.80	$0.20	24.00	$410.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.70, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 17	Aug 21	$0.11	100.5%	32.8%
$425.00	Jul 17	Aug 21	$0.12	116.7%	37.9%
$400.00	Jul 17	Jul 24	$0.14	54.3%	35.3%
$300.00	Jul 17	Jul 24	$0.22	77.4%	84.4%
$290.00	Jul 17	Jul 24	$0.40	122.7%	88.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Aug 7	Aug 14	$0.28	43.8%	39.4%
$425.00	Aug 7	Aug 14	$0.37	44.8%	40.6%
$340.00	Jul 17	Jul 24	$0.43	36.1%	26.3%
$420.00	Aug 7	Aug 14	$0.43	37.0%	33.3%
$345.00	Jul 17	Jul 24	$0.50	35.7%	25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.49% of stock, avg 9.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Jul 17	$3.63	$5.35	$8.98	$353.52	$371.48	2.49%
$357.50	Jul 17	$6.08	$3.07	$9.15	$348.35	$366.65	2.54%
$360.00	Jul 17	$4.93	$4.40	$9.33	$350.67	$369.33	2.59%
$365.00	Jul 17	$2.63	$6.75	$9.38	$355.62	$374.38	2.60%
$355.00	Jul 17	$7.95	$2.16	$10.11	$344.89	$365.11	2.80%
$352.50	Jul 17	$10.43	$1.61	$12.04	$340.46	$364.54	3.34%
$370.00	Jul 17	$1.24	$11.15	$12.39	$357.61	$382.39	3.44%
$362.50	Jul 24	$5.65	$7.32	$12.97	$349.53	$375.47	3.60%
$355.00	Jul 24	$9.80	$3.43	$13.23	$341.77	$368.23	3.67%
$350.00	Jul 17	$12.33	$1.06	$13.39	$336.61	$363.39	3.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.53% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$350.00	Jul 17	$0.84	$1.06	$1.90	$348.10	$374.40
$370.00	$350.00	Jul 17	$1.24	$1.06	$2.30	$347.70	$372.30
$372.50	$352.50	Jul 17	$0.84	$1.61	$2.45	$350.05	$374.95
$370.00	$352.50	Jul 17	$1.24	$1.61	$2.85	$349.65	$372.85
$367.50	$350.00	Jul 17	$1.83	$1.06	$2.89	$347.11	$370.39
$372.50	$355.00	Jul 17	$0.84	$2.16	$3.00	$352.00	$375.50
$370.00	$355.00	Jul 17	$1.24	$2.16	$3.40	$351.60	$373.40
$367.50	$352.50	Jul 17	$1.83	$1.61	$3.44	$349.06	$370.94
$365.00	$350.00	Jul 17	$2.63	$1.06	$3.69	$346.31	$368.69
$372.50	$357.50	Jul 17	$0.84	$3.07	$3.91	$353.59	$376.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 30.25, avg credit $3.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Aug 21	$4.84	$0.16	30.25	$320.16	$334.84
290/295	300/310	Aug 21	$9.66	$0.34	28.41	$285.34	$309.66
290/295	315/320	Aug 21	$4.83	$0.17	28.41	$290.17	$319.83
305/310	345/350	Aug 21	$4.81	$0.19	25.32	$305.19	$349.81
345/350	365/370	Aug 7	$4.80	$0.20	24.00	$345.20	$369.80
310/315	320/325	Aug 21	$4.80	$0.20	24.00	$310.20	$324.80
320/325	340/345	Aug 21	$4.80	$0.20	24.00	$320.20	$344.80
325/330	335/340	Aug 21	$4.80	$0.20	24.00	$325.20	$339.80
290/295	310/315	Aug 21	$4.79	$0.21	22.81	$290.21	$314.79
295/300	315/320	Aug 21	$4.74	$0.26	18.23	$295.26	$319.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Jul 17	$0.10	$4.90	49.00
$357.50	$360.00	$362.50	Jul 24	$0.05	$2.45	49.00
$380.00	$385.00	$390.00	Aug 14	$0.13	$4.87	37.46
$320.00	$325.00	$330.00	Aug 21	$0.13	$4.87	37.46
$390.00	$395.00	$400.00	Jul 24	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Aug 21	$0.08	$4.92	61.50
$345.00	$347.50	$350.00	Jul 24	$0.07	$2.43	34.71
$410.00	$415.00	$420.00	Aug 7	$0.14	$4.86	34.71
$342.50	$345.00	$347.50	Jul 17	$0.08	$2.42	30.25
$420.00	$425.00	$430.00	Aug 14	$0.16	$4.84	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-3.25, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$365.00	1:2	Aug 7	-$3.25	$11.75
$390.00	$400.00	1:2	Aug 14	-$0.53	$9.47
$345.00	$355.00	1:2	Jul 31	-$3.13	$6.87
$400.00	$410.00	1:2	Jul 24	-$4.39	$5.61
$385.00	$390.00	1:2	Jul 17	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Aug 21	-$10.11	$9.89
$320.00	$310.00	1:2	Jul 24	-$1.06	$8.94
$345.00	$335.00	1:2	Aug 7	-$1.06	$8.94
$325.00	$315.00	1:2	Aug 7	-$1.25	$8.75
$330.00	$320.00	1:2	Jul 24	-$2.42	$7.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.43%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 21	$12.35	0.47	1.3%	3.43%	4.69%	4	434
$365.00	Aug 14	$10.85	0.47	1.3%	3.01%	4.27%	9	--
$370.00	Aug 21	$10.25	0.42	2.6%	2.84%	5.49%	40	230
$365.00	Aug 7	$10.10	0.48	1.3%	2.80%	4.06%	7	20
$370.00	Aug 14	$8.65	0.41	2.6%	2.40%	5.05%	94	1
$375.00	Aug 21	$8.55	0.37	4.0%	2.37%	6.41%	6	206
$370.00	Aug 7	$7.80	0.41	2.6%	2.16%	4.81%	67	13
$380.00	Aug 21	$7.10	0.32	5.4%	1.97%	7.39%	19	512
$375.00	Aug 7	$6.40	0.35	4.0%	1.78%	5.81%	132	4
$365.00	Jul 31	$6.10	0.43	1.3%	1.69%	2.95%	1	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,485

Total Puts 1,894

Put/Call Ratio 0.54

Net Difference 1,591

Prior's Put/Call Breakdown

Total Calls 2,690

Total Puts 2,245

Put/Call Ratio 0.83

Net Difference 445

Prior 7-Day Put/Call Summary

Total Calls 20,542

Total Puts 11,647

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card