Tour v309
AMGN
AMGEN INC
$363.39 -0.06%
$366.25 (+0.79%)🌙
as of 07/10 06:08 PM
(7/9 18:08) ◀
|
Friday, July 10, 2026 (6:08pm)
January 2026
|
▶ (7/13 18:08)
◀ 7/10 18:08 ▶

Option Volume

Detail
ℹ
Current (07/10) 4,935
Calls: 2,690 (55%)
Puts: 2,245 (45%)
Prior (07/09) 3,519
Calls: 2,442 (69%)
Puts: 1,077 (31%)
Current vs Prior +40.24%
Calls: +10.16% (Calls)
Puts: +108.45% (Puts)
Prior 7-Day Total 29,981
Calls: 19,373 (65%)
Puts: 10,608 (35%)
Prior 7-Day Average 4,283
Calls: 2,767 (65%)
Puts: 1,515 (35%)
Current vs Prior 7-Day Avg +15.22%
Calls: -2.80%
Puts: +48.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $4.92M
Calls: $1.57M (32%)
Puts: $3.35M (68%)
Prior (07/09) $2.58M
Calls: $1.79M (69%)
Puts: $787.6K (31%)
Current vs Prior +91.02%
Calls: -12.03%
Puts: +325.21%
Prior 7-Day Total $27.89M
Calls: $18.55M (66%)
Puts: $9.35M (34%)
Prior 7-Day Average $3.98M
Calls: $2.65M (66%)
Puts: $1.34M (34%)
Current vs Prior 7-Day Avg +23.55%
Calls: -40.57%
Puts: +150.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.83
Prior (07/09) 0.44
Current vs Prior +89.23%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +49.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 116,290
Calls: 66,358 (57%)
Puts: 49,932 (43%)
Prior (07/09) 114,889
Calls: 65,414 (57%)
Puts: 49,475 (43%)
Current vs Prior +1.22%
Prior 7-Day Total 794,069
Calls: 451,274 (57%)
Puts: 342,795 (43%)
Prior 7-Day Average 113,438
Calls: 64,467 (57%)
Puts: 48,970 (43%)
Current vs Prior 7-Day Avg +2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.29% | 2.89%2.89% | 9.00%
Prior 1.81% | 3.64%3.64% | 9.25%
Current vs Prior +59.68% | +16.53%-20.70% | -2.67%
Prior 7-Day Avg 2.32% | 4.05%4.40% | 9.58%
Current vs 7-Day Avg +24.39% | +4.77%-34.35% | -6.06%
Prior 7-Day Eod 1.81% | 3.64%-- | --
Current vs 7-Day Eod +59.68% | +16.53%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Prior 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($3.35M). Elevated premium activity with dollar volume up 91% vs prior. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.3%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 3162.8066.35$64.575.5%--0.9133
$295.00Jul 1766.5070.50$68.505.8%--0.9213
$305.00Jul 3157.8561.40$59.636.0%--0.9160
$300.00Jul 2462.0065.85$63.936.0%--0.9034
$300.00Aug 2163.3067.30$65.306.1%--0.9212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 2170.9574.95$72.955.5%240.91--
$430.00Aug 764.6568.30$66.475.5%310.921
$425.00Aug 759.7063.25$61.485.8%360.91--
$435.00Aug 1469.6073.75$71.685.8%220.911
$420.00Aug 755.0058.30$56.655.8%140.918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 1746.6050.50$48.558.0%--1.0027
$325.00Jul 1736.6540.50$38.5810.0%71.0035
$330.00Jul 1731.7035.70$33.7011.9%--0.96193
$340.00Jul 1722.6526.00$24.3313.8%10.96348
$320.00Jul 1741.6545.50$43.588.8%--0.9341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 102.156.15$4.1596.4%40.9916
$435.00Aug 769.4573.65$71.555.9%20.92--
$430.00Aug 764.6568.30$66.475.5%310.921
$425.00Aug 759.7063.25$61.485.8%360.91--
$435.00Aug 1469.6073.75$71.685.8%220.911

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 2.8K, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 171.442.08$1.7636.4%2070.241
$400.00Aug 141.753.60$2.6869.0%1470.168
$400.00Jul 170.110.87$0.49155.1%830.05511
$370.00Jul 172.142.65$2.4021.2%790.30956
$365.00Jul 173.204.75$3.9838.9%710.44611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 100.010.85$0.43195.3%1240.20122
$340.00Jul 240.253.85$2.05175.6%1200.16113
$330.00Jul 170.100.64$0.37145.9%1120.04793
$325.00Jul 170.080.10$0.0922.2%840.01990
$425.00Aug 1460.3564.00$62.185.9%660.8910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 1585.4%, max 4618.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 10Aug 211598.5%33.9%4618.9%219
$415.00Jul 10Aug 211470.8%34.0%4224.7%--51
$330.00Jul 10Aug 211207.6%31.7%3710.2%183
$405.00Jul 10Aug 21998.4%29.3%3309.8%8635
$395.00Jul 10Aug 211077.9%32.1%3261.2%1392
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 10Aug 211847.7%39.2%4612.3%2202
$320.00Jul 10Aug 211468.6%33.8%4251.2%1356
$327.50Jul 10Jul 171273.1%32.2%3852.2%25192
$330.00Jul 10Aug 211207.6%31.7%3710.2%22981
$335.00Jul 10Aug 211075.4%31.1%3354.8%7137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 99.00, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 14$0.10$9.90$0.1099.00$400.10
$425.00$435.00Jul 10$0.25$9.75$0.2539.00$425.25
$410.00$430.00Aug 14$0.58$19.42$0.5833.48$410.58
$405.00$430.00Aug 7$0.77$24.23$0.7731.47$405.77
$390.00$395.00Jul 17$0.18$4.82$0.1826.78$390.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Jul 31$0.35$9.65$0.3527.57$319.65
$335.00$330.00Jul 31$0.33$4.67$0.3314.15$334.67
$330.00$325.00Aug 21$0.39$4.61$0.3911.82$329.61
$330.00$325.00Aug 14$0.41$4.59$0.4111.20$329.59
$352.50$350.00Jul 17$0.28$2.22$0.287.93$352.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 43.44, avg 4.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$340.00Jul 24$39.10$39.10$0.9043.44$339.10
$325.00$330.00Jul 17$4.88$4.88$0.1240.67$329.88
$330.00$335.00Jul 17$4.80$4.80$0.2024.00$334.80
$372.50$375.00Jul 10$2.39$2.39$0.1121.73$374.89
$340.00$345.00Jul 10$4.77$4.77$0.2320.74$344.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$420.00Aug 7$4.83$4.83$0.1728.41$420.17
$435.00$430.00Aug 14$4.78$4.78$0.2221.73$430.22
$410.00$405.00Aug 7$4.75$4.75$0.2519.00$405.25
$420.00$415.00Aug 14$4.75$4.75$0.2519.00$415.25
$425.00$420.00Aug 21$4.75$4.75$0.2519.00$420.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.84, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 10Jul 17$0.351207.6%40.9%
$400.00Jul 10Jul 17$0.38603.3%43.4%
$300.00Jul 17Jul 24$0.43100.9%76.9%
$390.00Jul 10Jul 17$0.44326.5%33.8%
$420.00Jul 10Jul 17$0.58860.3%63.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 7Aug 14$0.1344.0%42.2%
$350.00Jul 10Jul 17$0.18463.7%26.6%
$357.50Jul 10Jul 17$0.19430.0%24.1%
$430.00Aug 7Aug 14$0.4342.1%40.6%
$310.00Jul 17Jul 24$0.7086.0%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 1.08% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 10$3.51$0.43$3.94$356.06$363.941.08%
$365.00Jul 10$1.80$2.30$4.10$360.90$369.101.13%
$367.50Jul 10$0.01$4.15$4.16$363.34$371.661.14%
$362.50Jul 10$2.40$1.80$4.20$358.30$366.701.16%
$357.50Jul 10$6.13$2.40$8.53$348.97$366.032.35%
$370.00Jul 10$2.40$6.65$9.05$360.95$379.052.49%
$362.50Jul 17$5.00$4.45$9.45$353.05$371.952.60%
$365.00Jul 17$3.98$5.50$9.48$355.52$374.482.61%
$360.00Jul 17$6.43$3.50$9.93$350.07$369.932.73%
$355.00Jul 10$8.88$1.10$9.98$345.02$364.982.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.61% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$360.00Jul 10$1.80$0.43$2.23$357.77$367.23
$385.00$360.00Jul 10$1.90$0.43$2.33$357.67$387.33
$375.00$352.50Jul 17$1.28$1.41$2.69$349.81$377.69
$370.00$360.00Jul 10$2.40$0.43$2.83$357.17$372.83
$372.50$360.00Jul 10$2.40$0.43$2.83$357.17$375.33
$380.00$360.00Jul 10$2.40$0.43$2.83$357.17$382.83
$372.50$352.50Jul 17$1.76$1.41$3.17$349.33$375.67
$375.00$355.00Jul 17$1.28$2.02$3.30$351.70$378.30
$365.00$362.50Jul 10$1.80$1.80$3.60$358.90$368.60
$385.00$362.50Jul 10$1.90$1.80$3.70$358.80$388.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 40.67, avg credit $4.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
328/330335/340Jul 17$4.88$0.1240.67$325.12$339.88
320/325330/335Aug 21$4.85$0.1532.33$320.15$334.85
320/325335/340Aug 21$4.77$0.2320.74$320.23$339.77
315/320330/335Aug 21$4.69$0.3115.13$315.31$334.69
325/328360/362Jul 10$2.31$0.1912.16$325.19$362.31
315/320335/340Aug 21$4.61$0.3911.82$315.39$339.61
330/335350/355Aug 21$4.60$0.4011.50$330.40$354.60
300/305330/332Jul 10$4.56$0.4410.36$300.44$334.56
348/350355/360Jul 24$4.54$0.469.87$345.46$359.54
330/335340/345Aug 21$4.50$0.509.00$330.50$344.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Jul 31$0.07$4.9370.43
$325.00$330.00$335.00Jul 17$0.08$4.9261.50
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Jul 17$0.12$4.8840.67
$375.00$380.00$385.00Jul 31$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 14$0.05$4.9599.00
$295.00$300.00$305.00Jul 17$0.06$4.9482.33
$425.00$430.00$435.00Aug 14$0.06$4.9482.33
$425.00$430.00$435.00Aug 7$0.09$4.9154.56
$420.00$425.00$430.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.71, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$430.001:2Aug 7-$0.71$24.29
$410.00$430.001:2Aug 14-$1.42$18.58
$340.00$355.001:2Jul 24-$0.17$14.83
$390.00$405.001:2Aug 7-$0.17$14.83
$395.00$410.001:2Jul 24-$3.25$11.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$307.501:2Jul 10-$2.40$10.10
$400.00$380.001:2Aug 21-$10.12$9.88
$320.00$310.001:2Jul 31-$1.70$8.30
$310.00$300.001:2Jul 24-$2.40$7.60
$320.00$310.001:2Jul 24-$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.58%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 21$13.000.490.4%3.58%4.02%2432
$370.00Aug 21$11.900.441.8%3.27%5.09%1230
$365.00Aug 7$10.700.490.4%2.94%3.39%--20
$375.00Aug 21$9.700.393.2%2.67%5.86%2207
$370.00Aug 7$9.050.431.8%2.49%4.31%113
$380.00Aug 21$7.950.354.6%2.19%6.76%1511
$365.00Jul 31$7.600.490.4%2.09%2.53%464
$385.00Aug 21$6.850.306.0%1.89%7.83%579
$365.00Jul 24$5.950.470.4%1.64%2.08%141
$380.00Aug 14$5.950.344.6%1.64%6.21%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,690
Total Puts 2,245
Put/Call Ratio 0.83
Net Difference 445

Prior's Put/Call Breakdown

Total Calls 2,442
Total Puts 1,077
Put/Call Ratio 0.44
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 19,373
Total Puts 10,608
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All