AMGN - Options Database

AMGN

AMGEN INC

$363.62 -1.19%

$363.69 (+0.02%)🌙

as of 07/09 06:08 PM

(7/8 18:08) ◀

Thursday, July 9, 2026 (6:08pm)

▶ (7/10 18:08)

◀ 7/9 18:08 ▶

Option Volume

Detail

ℹ

Current (07/09) 3,519

Calls: 2,442 (69%)

Puts: 1,077 (31%)

Prior (07/08) 2,662

Calls: 1,875 (70%)

Puts: 787 (30%)

Current vs Prior +32.19%

Calls: +30.24% (Calls)

Puts: +36.85% (Puts)

Prior 7-Day Total 31,079

Calls: 19,680 (63%)

Puts: 11,399 (37%)

Prior 7-Day Average 4,439

Calls: 2,811 (63%)

Puts: 1,628 (37%)

Current vs Prior 7-Day Avg -20.74%

Calls: -13.14%

Puts: -33.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $2.58M

Calls: $1.79M (69%)

Puts: $787.6K (31%)

Prior (07/08) $2.64M

Calls: $1.73M (65%)

Puts: $913.7K (35%)

Current vs Prior -2.33%

Calls: +3.74%

Puts: -13.80%

Prior 7-Day Total $28.61M

Calls: $19.14M (67%)

Puts: $9.48M (33%)

Prior 7-Day Average $4.09M

Calls: $2.73M (67%)

Puts: $1.35M (33%)

Current vs Prior 7-Day Avg -36.95%

Calls: -34.54%

Puts: -41.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.44

Prior (07/08) 0.42

Current vs Prior +5.07%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -25.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 114,889

Calls: 65,414 (57%)

Puts: 49,475 (43%)

Prior (07/08) 114,167

Calls: 64,959 (57%)

Puts: 49,208 (43%)

Current vs Prior +0.63%

Prior 7-Day Total 789,939

Calls: 448,672 (57%)

Puts: 341,267 (43%)

Prior 7-Day Average 112,848

Calls: 64,096 (57%)

Puts: 48,752 (43%)

Current vs Prior 7-Day Avg +1.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.81% | 3.64%3.64% | 9.25%

Prior 2.15% | 3.76%3.76% | 9.33%

Current vs Prior -15.92% | -3.04%-3.04% | -0.95%

Prior 7-Day Avg 2.35% | 4.11%4.55% | 9.67%

Current vs 7-Day Avg -23.09% | -11.28%-19.92% | -4.35%

Prior 7-Day Eod 2.15% | 3.76%-- | --

Current vs 7-Day Eod -15.92% | -3.04%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Prior 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.79M). Extreme bullish P/C ratio of 0.44 - heavy call buying (2,442 calls vs 1,077 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.5%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 17	67.55	71.35	$69.45	5.5%	--	0.92	13
$315.00	Jul 17	47.60	50.40	$49.00	5.7%	--	0.96	27
$300.00	Jul 17	62.55	66.35	$64.45	5.9%	--	0.97	22
$300.00	Jul 24	62.50	66.50	$64.50	6.2%	--	0.91	34
$310.00	Aug 21	54.40	58.00	$56.20	6.4%	10	0.92	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 14	60.75	64.00	$62.38	5.2%	6	0.89	16
$415.00	Aug 14	51.65	54.50	$53.08	5.4%	--	0.88	20
$420.00	Aug 14	56.35	59.50	$57.93	5.4%	--	0.90	10
$410.00	Aug 14	47.05	50.00	$48.53	6.1%	--	0.86	17
$425.00	Aug 21	61.55	65.60	$63.58	6.4%	--	0.89	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.78, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	52.10	55.90	$54.00	7.0%	--	0.98	656
$325.00	Jul 17	37.80	41.45	$39.63	9.2%	--	0.98	35
$300.00	Jul 17	62.55	66.35	$64.45	5.9%	--	0.97	22
$305.00	Jul 17	57.10	61.35	$59.23	7.2%	2	0.97	4
$330.00	Jul 17	32.35	35.90	$34.13	10.4%	11	0.97	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 31	54.70	58.65	$56.68	7.0%	3	0.94	3
$420.00	Aug 14	56.35	59.50	$57.93	5.4%	--	0.90	10
$425.00	Aug 14	60.75	64.00	$62.38	5.2%	6	0.89	16
$425.00	Aug 21	61.55	65.60	$63.58	6.4%	--	0.89	10
$425.00	Aug 7	59.65	63.65	$61.65	6.5%	6	0.89	6

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 2.7K, top 335)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 10	0.00	0.12	$0.06	200.0%	335	0.02	52
$390.00	Jul 10	0.00	2.52	$1.26	200.0%	285	0.12	160
$405.00	Jul 10	0.00	1.12	$0.56	200.0%	226	0.06	186
$372.50	Jul 10	0.00	2.01	$1.00	201.0%	190	0.18	330
$400.00	Aug 21	3.50	4.90	$4.20	33.3%	142	0.20	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 10	1.14	5.50	$3.32	131.3%	89	0.58	111
$317.50	Jul 17	0.05	0.79	$0.42	176.2%	74	0.04	--
$315.00	Jul 17	0.02	1.20	$0.61	193.4%	70	0.04	607
$325.00	Jul 17	0.13	0.20	$0.17	41.2%	65	0.02	965
$360.00	Jul 10	0.33	2.20	$1.27	147.2%	51	0.30	86

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 181.3%, max 676.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Jul 10	Aug 21	220.6%	34.6%	536.9%	31	23
$395.00	Jul 10	Aug 21	161.4%	32.4%	398.4%	19	389
$305.00	Jul 10	Jul 31	280.1%	57.9%	384.0%	1	63
$425.00	Jul 10	Aug 21	155.7%	35.4%	339.5%	49	41
$405.00	Jul 10	Aug 21	133.2%	31.2%	327.4%	227	415

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 10	Aug 21	280.1%	36.1%	676.4%	--	202
$295.00	Jul 10	Aug 21	283.8%	44.5%	538.0%	--	96
$330.00	Jul 10	Aug 21	182.3%	33.6%	442.4%	16	991
$335.00	Jul 10	Aug 21	162.4%	31.3%	419.8%	3	135
$325.00	Jul 10	Aug 21	165.7%	33.4%	395.6%	7	202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 119.69, avg 5.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$430.00	Aug 21	$0.20	$4.80	$0.20	24.00	$425.20
$425.00	$430.00	Jul 10	$0.21	$4.79	$0.21	22.81	$425.21
$385.00	$387.50	Jul 10	$0.12	$2.38	$0.12	19.83	$385.12
$405.00	$410.00	Jul 10	$0.26	$4.74	$0.26	18.23	$405.26
$367.50	$370.00	Jul 10	$0.16	$2.34	$0.16	14.63	$367.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$295.00	Jul 31	$0.29	$34.71	$0.29	119.69	$329.71
$320.00	$315.00	Jul 10	$0.14	$4.86	$0.14	34.71	$319.86
$310.00	$305.00	Aug 21	$0.19	$4.81	$0.19	25.32	$309.81
$340.00	$330.00	Jul 31	$0.44	$9.56	$0.44	21.73	$339.56
$340.00	$335.00	Jul 24	$0.24	$4.76	$0.24	19.83	$339.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 32.33, avg 3.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$310.00	Aug 21	$9.63	$9.63	$0.37	26.03	$309.63
$340.00	$345.00	Jul 10	$4.80	$4.80	$0.20	24.00	$344.80
$345.00	$350.00	Jul 10	$4.75	$4.75	$0.25	19.00	$349.75
$320.00	$325.00	Jul 17	$4.75	$4.75	$0.25	19.00	$324.75
$305.00	$307.50	Jul 10	$2.35	$2.35	$0.15	15.67	$307.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$415.00	Aug 14	$4.85	$4.85	$0.15	32.33	$415.15
$425.00	$415.00	Aug 7	$9.67	$9.67	$0.33	29.30	$415.33
$415.00	$410.00	Aug 7	$4.83	$4.83	$0.17	28.41	$410.17
$372.50	$370.00	Jul 10	$2.38	$2.38	$0.12	19.83	$370.12
$345.00	$342.50	Jul 10	$2.36	$2.36	$0.14	16.86	$342.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $2.01, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Jul 10	Jul 17	$0.18	133.4%	54.7%
$305.00	Jul 10	Jul 17	$0.23	280.1%	65.6%
$405.00	Jul 10	Jul 17	$0.39	133.2%	50.3%
$340.00	Jul 10	Jul 17	$0.53	121.1%	36.0%
$310.00	Jul 17	Jul 31	$0.78	52.5%	50.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 10	Jul 17	$0.37	152.2%	70.6%
$320.00	Jul 10	Jul 17	$0.37	126.4%	53.2%
$350.00	Jul 10	Jul 17	$0.48	70.4%	28.6%
$315.00	Jul 10	Jul 17	$0.56	117.0%	59.4%
$425.00	Aug 7	Aug 14	$0.73	43.4%	38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.57% of stock, avg 8.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Jul 10	$3.26	$2.46	$5.72	$356.78	$368.22	1.57%
$365.00	Jul 10	$2.59	$3.32	$5.91	$359.09	$370.91	1.63%
$367.50	Jul 10	$1.22	$5.13	$6.35	$361.15	$373.85	1.75%
$360.00	Jul 10	$5.58	$1.27	$6.85	$353.15	$366.85	1.88%
$370.00	Jul 10	$1.06	$7.00	$8.06	$361.94	$378.06	2.22%
$357.50	Jul 10	$6.75	$1.88	$8.63	$348.87	$366.13	2.37%
$355.00	Jul 10	$9.38	$0.94	$10.32	$344.68	$365.32	2.84%
$372.50	Jul 10	$1.00	$9.38	$10.38	$362.12	$382.88	2.85%
$365.00	Jul 17	$5.20	$6.35	$11.55	$353.45	$376.55	3.18%
$352.50	Jul 10	$11.30	$0.68	$11.98	$340.52	$364.48	3.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.61% of stock, avg 2.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$360.00	Jul 10	$0.95	$1.27	$2.22	$357.78	$377.22
$372.50	$360.00	Jul 10	$1.00	$1.27	$2.27	$357.73	$374.77
$370.00	$360.00	Jul 10	$1.06	$1.27	$2.33	$357.67	$372.33
$367.50	$360.00	Jul 10	$1.22	$1.27	$2.49	$357.51	$369.99
$375.00	$357.50	Jul 10	$0.95	$1.88	$2.83	$354.67	$377.83
$372.50	$357.50	Jul 10	$1.00	$1.88	$2.88	$354.62	$375.38
$370.00	$357.50	Jul 10	$1.06	$1.88	$2.94	$354.56	$372.94
$367.50	$357.50	Jul 10	$1.22	$1.88	$3.10	$354.40	$370.60
$375.00	$347.50	Jul 10	$0.95	$2.40	$3.35	$344.15	$378.35
$375.00	$345.00	Jul 10	$0.95	$2.40	$3.35	$341.65	$378.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 49.00, avg credit $3.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	340/345	Aug 21	$4.90	$0.10	49.00	$315.10	$344.90
315/320	345/350	Jul 10	$4.89	$0.11	44.45	$315.11	$349.89
315/320	330/335	Aug 21	$4.89	$0.11	44.45	$315.11	$334.89
310/315	325/330	Aug 21	$4.88	$0.12	40.67	$310.12	$329.88
318/320	330/335	Jul 17	$4.84	$0.16	30.25	$315.16	$334.84
300/305	315/320	Aug 21	$4.80	$0.20	24.00	$300.20	$319.80
335/340	350/355	Aug 21	$4.80	$0.20	24.00	$335.20	$354.80
320/325	340/345	Aug 21	$4.75	$0.25	19.00	$320.25	$344.75
325/328	358/360	Jul 10	$2.37	$0.13	18.23	$325.13	$359.87
362/365	372/375	Jul 24	$2.37	$0.13	18.23	$362.63	$374.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Jul 10	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Aug 21	$0.08	$4.92	61.50
$400.00	$405.00	$410.00	Jul 10	$0.12	$4.88	40.67
$375.00	$380.00	$385.00	Aug 21	$0.15	$4.85	32.33
$320.00	$325.00	$330.00	Aug 21	$0.16	$4.84	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$367.50	$370.00	Jul 10	$0.06	$2.44	40.67
$330.00	$340.00	$350.00	Aug 7	$0.31	$9.69	31.26
$375.00	$380.00	$385.00	Jul 17	$0.19	$4.81	25.32
$310.00	$315.00	$320.00	Aug 21	$0.23	$4.77	20.74
$357.50	$360.00	$362.50	Jul 17	$0.12	$2.38	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-2.11, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$410.00	1:2	Jul 24	-$1.10	$8.90
$395.00	$405.00	1:2	Aug 7	-$1.59	$8.41
$405.00	$410.00	1:2	Jul 10	-$0.04	$4.96
$375.00	$380.00	1:2	Jul 24	-$0.09	$4.91
$400.00	$405.00	1:2	Jul 10	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$295.00	1:2	Jul 31	-$2.11	$32.89
$410.00	$380.00	1:2	Aug 21	-$1.93	$28.07
$340.00	$330.00	1:2	Aug 7	-$0.31	$9.69
$340.00	$330.00	1:2	Aug 14	-$1.54	$8.46
$340.00	$330.00	1:2	Jul 31	-$2.25	$7.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.91%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 21	$14.20	0.50	0.4%	3.91%	4.28%	10	437
$365.00	Aug 7	$12.45	0.51	0.4%	3.42%	3.80%	10	15
$370.00	Aug 21	$12.45	0.45	1.8%	3.42%	5.18%	2	229
$375.00	Aug 21	$10.25	0.40	3.1%	2.82%	5.95%	12	204
$370.00	Aug 7	$10.15	0.46	1.8%	2.79%	4.55%	--	13
$365.00	Jul 31	$8.90	0.50	0.4%	2.45%	2.83%	13	58
$380.00	Aug 21	$8.80	0.36	4.5%	2.42%	6.92%	25	523
$375.00	Aug 7	$8.15	0.41	3.1%	2.24%	5.37%	1	4
$385.00	Aug 21	$7.35	0.31	5.9%	2.02%	7.90%	15	72
$365.00	Jul 24	$6.90	0.50	0.4%	1.90%	2.28%	--	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,442

Total Puts 1,077

Put/Call Ratio 0.44

Net Difference 1,365

Prior's Put/Call Breakdown

Total Calls 1,875

Total Puts 787

Put/Call Ratio 0.42

Net Difference 1,088

Prior 7-Day Put/Call Summary

Total Calls 19,680

Total Puts 11,399

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card