AMGN - Options Database

AMGN

AMGEN INC

$367.99 -0.03%

(7/7 18:08) ◀

Wednesday, July 8, 2026 (6:08pm)

▶ (7/9 18:08)

◀ 7/8 18:08 ▶

Option Volume

Detail

ℹ

Current (07/08) 2,662

Calls: 1,875 (70%)

Puts: 787 (30%)

Prior (07/07) 5,172

Calls: 3,086 (60%)

Puts: 2,086 (40%)

Current vs Prior -48.53%

Calls: -39.24% (Calls)

Puts: -62.27% (Puts)

Prior 7-Day Total 35,130

Calls: 22,904 (65%)

Puts: 12,226 (35%)

Prior 7-Day Average 5,018

Calls: 3,272 (65%)

Puts: 1,746 (35%)

Current vs Prior 7-Day Avg -46.96%

Calls: -42.70%

Puts: -54.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $2.64M

Calls: $1.73M (65%)

Puts: $913.7K (35%)

Prior (07/07) $7.10M

Calls: $3.67M (52%)

Puts: $3.43M (48%)

Current vs Prior -62.84%

Calls: -53.00%

Puts: -73.37%

Prior 7-Day Total $30.39M

Calls: $21.06M (69%)

Puts: $9.34M (31%)

Prior 7-Day Average $4.34M

Calls: $3.01M (69%)

Puts: $1.33M (31%)

Current vs Prior 7-Day Avg -39.22%

Calls: -42.64%

Puts: -31.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.42

Prior (07/07) 0.68

Current vs Prior -37.91%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -27.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 114,167

Calls: 64,959 (57%)

Puts: 49,208 (43%)

Prior (07/07) 112,325

Calls: 63,968 (57%)

Puts: 48,357 (43%)

Current vs Prior +1.64%

Prior 7-Day Total 791,091

Calls: 448,843 (57%)

Puts: 342,248 (43%)

Prior 7-Day Average 113,013

Calls: 64,120 (57%)

Puts: 48,892 (43%)

Current vs Prior 7-Day Avg +1.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.15% | 3.76%3.76% | 9.33%

Prior 2.55% | 4.67%4.67% | 9.58%

Current vs Prior -15.72% | -19.48%-19.47% | -2.52%

Prior 7-Day Avg 2.48% | 4.23%4.77% | 9.80%

Current vs 7-Day Avg -13.18% | -11.05%-21.17% | -4.73%

Prior 7-Day Eod 2.55% | 4.67%-- | --

Current vs 7-Day Eod -15.72% | -19.48%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Prior 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.18% | 21.63%

Calls: 35.86% | 22.56%

Puts: 28.50% | 20.70%

Current vs 7-Day Avg -9.94% | -14.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.73M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (1,875 calls vs 787 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.5%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	68.00	72.00	$70.00	5.7%	--	0.93	12
$295.00	Jul 17	71.35	75.85	$73.60	6.1%	--	0.95	13
$300.00	Jul 31	66.75	71.05	$68.90	6.2%	--	0.94	33
$300.00	Jul 24	66.65	71.00	$68.83	6.3%	--	0.93	34
$305.00	Jul 31	62.00	66.20	$64.10	6.6%	--	0.91	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 14	56.85	60.00	$58.43	5.4%	3	0.89	19
$420.00	Aug 14	52.15	55.50	$53.83	6.2%	4	0.88	10
$410.00	Aug 14	42.85	46.00	$44.43	7.1%	3	0.84	19
$415.00	Aug 14	47.25	51.00	$49.13	7.6%	--	0.87	20
$425.00	Aug 21	57.10	61.70	$59.40	7.7%	3	0.88	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.78, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 10	26.15	30.40	$28.28	15.0%	--	0.97	10
$300.00	Jul 17	66.25	70.85	$68.55	6.7%	--	0.96	22
$295.00	Jul 17	71.35	75.85	$73.60	6.1%	--	0.95	13
$310.00	Jul 17	56.50	60.90	$58.70	7.5%	--	0.95	656
$320.00	Jul 17	46.35	50.95	$48.65	9.5%	--	0.94	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 14	56.85	60.00	$58.43	5.4%	3	0.89	19
$420.00	Aug 14	52.15	55.50	$53.83	6.2%	4	0.88	10
$425.00	Aug 21	57.10	61.70	$59.40	7.7%	3	0.88	13
$415.00	Aug 14	47.25	51.00	$49.13	7.6%	--	0.87	20
$385.00	Jul 17	16.20	20.00	$18.10	21.0%	1	0.86	8

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 1.6K, top 302)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 10	0.30	0.73	$0.52	82.7%	302	0.12	147
$400.00	Jul 10	0.10	0.36	$0.23	113.0%	254	0.04	485
$390.00	Aug 21	7.60	8.70	$8.15	13.5%	81	0.32	194
$390.00	Jul 10	0.10	0.28	$0.19	94.7%	75	0.04	131
$370.00	Aug 21	14.95	16.05	$15.50	7.1%	72	0.49	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 10	1.66	2.30	$1.98	32.3%	50	0.34	101
$325.00	Jul 17	0.19	2.13	$1.16	167.2%	32	0.07	965
$345.00	Jul 17	0.50	1.74	$1.12	110.7%	29	0.11	394
$330.00	Aug 14	1.83	5.50	$3.67	100.0%	15	0.16	--
$325.00	Aug 14	1.19	4.85	$3.02	121.2%	13	0.13	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 126.4%, max 466.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Jul 10	Aug 21	186.1%	32.9%	466.2%	--	33
$315.00	Jul 10	Aug 21	167.2%	32.9%	407.8%	2	19
$325.00	Jul 10	Aug 21	125.4%	33.7%	271.7%	2	120
$305.00	Jul 10	Jul 31	205.0%	58.7%	249.0%	2	63
$405.00	Jul 10	Aug 21	100.4%	32.2%	211.5%	19	414

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 10	Aug 21	218.4%	40.2%	443.6%	3	2.1K
$305.00	Jul 10	Aug 21	205.0%	40.7%	403.3%	--	202
$320.00	Jul 10	Aug 21	139.0%	32.8%	324.3%	2	352
$325.00	Jul 10	Aug 21	125.4%	33.7%	271.7%	2	202
$335.00	Jul 10	Aug 21	112.3%	33.3%	237.0%	3	132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 49.00, avg 4.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Aug 21	$0.21	$4.79	$0.21	22.81	$410.21
$410.00	$415.00	Jul 17	$0.25	$4.75	$0.25	19.00	$410.25
$405.00	$415.00	Aug 7	$0.68	$9.32	$0.68	13.71	$405.68
$395.00	$400.00	Jul 17	$0.35	$4.65	$0.35	13.29	$395.35
$385.00	$390.00	Jul 17	$0.36	$4.64	$0.36	12.89	$385.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Aug 21	$0.10	$4.90	$0.10	49.00	$309.90
$345.00	$340.00	Jul 24	$0.17	$4.83	$0.17	28.41	$344.83
$325.00	$320.00	Jul 17	$0.23	$4.77	$0.23	20.74	$324.77
$347.50	$345.00	Jul 24	$0.13	$2.37	$0.13	18.23	$347.37
$355.00	$350.00	Jul 10	$0.29	$4.71	$0.29	16.24	$354.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 95.15, avg 3.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$327.50	$340.00	Jul 10	$12.37	$12.37	$0.13	95.15	$339.87
$300.00	$310.00	Jul 17	$9.85	$9.85	$0.15	65.67	$309.85
$315.00	$320.00	Jul 17	$4.83	$4.83	$0.17	28.41	$319.83
$300.00	$305.00	Jul 31	$4.80	$4.80	$0.20	24.00	$304.80
$315.00	$320.00	Aug 21	$4.78	$4.78	$0.22	21.73	$319.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$415.00	$410.00	Aug 14	$4.70	$4.70	$0.30	15.67	$410.30
$420.00	$415.00	Aug 14	$4.70	$4.70	$0.30	15.67	$415.30
$425.00	$420.00	Aug 14	$4.60	$4.60	$0.40	11.50	$420.40
$425.00	$420.00	Aug 21	$4.52	$4.52	$0.48	9.42	$420.48
$415.00	$410.00	Aug 7	$4.43	$4.43	$0.57	7.77	$410.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.51, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Jul 17	Aug 21	$0.17	71.7%	33.8%
$400.00	Jul 10	Jul 17	$0.25	61.9%	33.0%
$300.00	Jul 17	Jul 24	$0.28	76.4%	69.5%
$315.00	Jul 10	Jul 17	$0.33	167.2%	75.7%
$310.00	Jul 17	Jul 31	$0.40	71.4%	50.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 10	Jul 17	$0.08	112.3%	52.8%
$347.50	Jul 10	Jul 17	$0.10	82.2%	38.9%
$350.00	Jul 10	Jul 17	$0.52	56.6%	30.9%
$310.00	Jul 17	Jul 24	$0.77	71.4%	60.9%
$355.00	Jul 10	Jul 17	$0.89	50.0%	29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.71% of stock, avg 9.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 10	$2.40	$3.89	$6.29	$363.71	$376.29	1.71%
$367.50	Jul 10	$4.03	$2.94	$6.97	$360.53	$374.47	1.89%
$365.00	Jul 10	$5.03	$1.98	$7.01	$357.99	$372.01	1.90%
$372.50	Jul 10	$1.63	$6.08	$7.71	$364.79	$380.21	2.10%
$362.50	Jul 10	$7.00	$1.25	$8.25	$354.25	$370.75	2.24%
$375.00	Jul 10	$1.06	$7.83	$8.89	$366.11	$383.89	2.42%
$360.00	Jul 10	$9.00	$0.73	$9.73	$350.27	$369.73	2.64%
$357.50	Jul 10	$11.00	$1.23	$12.23	$345.27	$369.73	3.32%
$370.00	Jul 17	$5.48	$6.80	$12.28	$357.72	$382.28	3.34%
$365.00	Jul 17	$8.13	$4.40	$12.53	$352.47	$377.53	3.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.49% of stock, avg 2.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$360.00	Jul 10	$1.06	$0.73	$1.79	$358.21	$376.79
$382.50	$360.00	Jul 10	$1.36	$0.73	$2.09	$357.91	$384.59
$375.00	$357.50	Jul 10	$1.06	$1.23	$2.29	$355.21	$377.29
$385.00	$360.00	Jul 10	$1.55	$0.73	$2.28	$357.72	$387.28
$375.00	$362.50	Jul 10	$1.06	$1.25	$2.31	$360.19	$377.31
$372.50	$360.00	Jul 10	$1.63	$0.73	$2.36	$357.64	$374.86
$382.50	$357.50	Jul 10	$1.36	$1.23	$2.59	$354.91	$385.09
$382.50	$362.50	Jul 10	$1.36	$1.25	$2.61	$359.89	$385.11
$385.00	$362.50	Jul 10	$1.55	$1.25	$2.80	$359.70	$387.80
$385.00	$357.50	Jul 10	$1.55	$1.23	$2.78	$354.72	$387.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 40.67, avg credit $4.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	315/320	Aug 21	$4.88	$0.12	40.67	$305.12	$319.88
330/335	340/345	Aug 21	$4.87	$0.13	37.46	$330.13	$344.87
330/335	345/350	Aug 21	$4.85	$0.15	32.33	$330.15	$349.85
295/300	305/308	Jul 10	$4.82	$0.18	26.78	$295.18	$309.82
295/300	315/318	Jul 10	$4.82	$0.18	26.78	$295.18	$319.82
325/328	350/355	Jul 10	$4.80	$0.20	24.00	$322.70	$354.80
320/325	350/355	Aug 21	$4.77	$0.23	20.74	$320.23	$354.77
340/345	355/358	Jul 10	$4.76	$0.24	19.83	$340.24	$359.76
305/310	330/335	Jul 17	$4.76	$0.24	19.83	$305.24	$334.76
300/305	320/325	Aug 21	$4.76	$0.24	19.83	$300.24	$324.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Aug 21	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 21	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Aug 21	$0.10	$4.90	49.00
$320.00	$325.00	$330.00	Jul 17	$0.17	$4.83	28.41
$395.00	$400.00	$405.00	Aug 21	$0.17	$4.83	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Aug 21	$0.10	$4.90	49.00
$370.00	$375.00	$380.00	Jul 17	$0.13	$4.87	37.46
$400.00	$410.00	$420.00	Aug 21	$0.31	$9.69	31.26
$355.00	$357.50	$360.00	Jul 17	$0.10	$2.40	24.00
$357.50	$360.00	$362.50	Jul 17	$0.12	$2.38	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-2.39, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$440.00	1:2	Jul 10	-$4.32	$25.68
$395.00	$415.00	1:2	Jul 31	-$1.90	$18.10
$430.00	$440.00	1:2	Aug 21	-$0.28	$9.72
$405.00	$415.00	1:2	Aug 7	-$1.72	$8.28
$400.00	$410.00	1:2	Jul 24	-$2.79	$7.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$295.00	1:2	Jul 31	-$2.39	$32.61
$320.00	$305.00	1:2	Jul 10	-$3.54	$11.46
$400.00	$380.00	1:2	Aug 21	-$9.47	$10.53
$360.00	$350.00	1:2	Jul 24	-$0.35	$9.65
$320.00	$310.00	1:2	Jul 24	-$1.10	$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.06%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 21	$14.95	0.49	0.6%	4.06%	4.61%	72	177
$375.00	Aug 21	$12.55	0.45	1.9%	3.41%	5.32%	21	188
$370.00	Aug 14	$12.10	0.49	0.6%	3.29%	3.83%	1	--
$370.00	Aug 7	$11.25	0.50	0.6%	3.06%	3.60%	--	13
$380.00	Aug 21	$10.25	0.40	3.3%	2.79%	6.05%	4	523
$375.00	Aug 14	$9.75	0.44	1.9%	2.65%	4.55%	1	--
$385.00	Aug 21	$9.10	0.36	4.6%	2.47%	7.10%	30	72
$380.00	Aug 7	$7.80	0.39	3.3%	2.12%	5.38%	--	13
$390.00	Aug 21	$7.60	0.32	6.0%	2.07%	8.05%	81	194
$370.00	Jul 31	$7.10	0.48	0.6%	1.93%	2.48%	12	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,875

Total Puts 787

Put/Call Ratio 0.42

Net Difference 1,088

Prior's Put/Call Breakdown

Total Calls 3,086

Total Puts 2,086

Put/Call Ratio 0.68

Net Difference 1,000

Prior 7-Day Put/Call Summary

Total Calls 22,904

Total Puts 12,226

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card