AMGN - Options Database

AMGN

AMGEN INC

$368.10 +0.45%

(7/6 18:08) ◀

Tuesday, July 7, 2026 (6:08pm)

▶ (7/8 18:08)

◀ 7/7 18:08 ▶

Option Volume

Detail

ℹ

Current (07/07) 5,172

Calls: 3,086 (60%)

Puts: 2,086 (40%)

Prior (07/06) 5,301

Calls: 3,472 (65%)

Puts: 1,829 (35%)

Current vs Prior -2.43%

Calls: -11.12% (Calls)

Puts: +14.05% (Puts)

Prior 7-Day Total 37,265

Calls: 24,700 (66%)

Puts: 12,565 (34%)

Prior 7-Day Average 5,323

Calls: 3,528 (66%)

Puts: 1,795 (34%)

Current vs Prior 7-Day Avg -2.85%

Calls: -12.54%

Puts: +16.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $7.10M

Calls: $3.67M (52%)

Puts: $3.43M (48%)

Prior (07/06) $3.95M

Calls: $2.31M (58%)

Puts: $1.64M (42%)

Current vs Prior +79.79%

Calls: +58.93%

Puts: +109.17%

Prior 7-Day Total $27.41M

Calls: $19.87M (72%)

Puts: $7.54M (28%)

Prior 7-Day Average $3.92M

Calls: $2.84M (72%)

Puts: $1.08M (28%)

Current vs Prior 7-Day Avg +81.41%

Calls: +29.33%

Puts: +218.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.68

Prior (07/06) 0.53

Current vs Prior +28.32%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +22.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 112,325

Calls: 63,968 (57%)

Puts: 48,357 (43%)

Prior (07/06) 109,983

Calls: 62,407 (57%)

Puts: 47,576 (43%)

Current vs Prior +2.13%

Prior 7-Day Total 737,920

Calls: 421,895 (57%)

Puts: 316,025 (43%)

Prior 7-Day Average 105,417

Calls: 60,270 (57%)

Puts: 45,146 (43%)

Current vs Prior 7-Day Avg +6.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.55% | 4.67%4.67% | 9.58%

Prior 2.91% | 4.67%4.67% | 9.67%

Current vs Prior -12.14% | -0.16%-0.16% | -0.96%

Prior 7-Day Avg 2.37% | 4.06%4.84% | 9.90%

Current vs 7-Day Avg +7.81% | +14.93%-3.51% | -3.24%

Prior 7-Day Eod 2.91% | 4.67%-- | --

Current vs 7-Day Eod -12.14% | -0.16%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Prior 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.19% | 25.76%

Calls: 42.41% | 26.26%

Puts: 45.96% | 25.27%

Current vs 7-Day Avg -34.42% | -28.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (81% higher). Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.7%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	15.50	16.00	$15.75	3.2%	17	0.50	167
$305.00	Jul 10	62.45	65.30	$63.88	4.5%	5	0.93	1
$300.00	Jul 17	67.50	70.60	$69.05	4.5%	1	0.97	22
$295.00	Jul 17	72.50	75.95	$74.22	4.6%	--	0.92	13
$300.00	Aug 21	69.00	72.50	$70.75	4.9%	--	0.94	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Aug 14	61.30	64.20	$62.75	4.6%	2	0.92	--
$425.00	Aug 14	56.50	59.45	$57.98	5.1%	43	0.90	--
$425.00	Aug 21	57.00	60.00	$58.50	5.1%	37	0.88	--
$420.00	Aug 21	53.00	56.00	$54.50	5.5%	14	0.87	--
$420.00	Aug 14	51.85	54.80	$53.33	5.5%	34	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.78, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 10	27.60	30.40	$29.00	9.7%	--	0.99	10
$300.00	Jul 17	67.50	70.60	$69.05	4.5%	1	0.97	22
$325.00	Jul 17	42.25	45.80	$44.03	8.1%	2	0.97	35
$310.00	Jul 17	57.55	61.00	$59.28	5.8%	--	0.97	656
$330.00	Jul 17	37.85	41.00	$39.42	8.0%	250	0.95	314

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Aug 7	64.85	68.85	$66.85	6.0%	2	0.94	--
$435.00	Aug 14	64.90	69.10	$67.00	6.3%	2	0.94	--
$430.00	Aug 7	59.85	64.15	$62.00	6.9%	1	0.92	1
$430.00	Aug 14	61.30	64.20	$62.75	4.6%	2	0.92	--
$425.00	Aug 7	55.00	59.30	$57.15	7.5%	6	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 3.3K, top 291)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	2.52	3.00	$2.76	17.4%	291	0.27	642
$330.00	Jul 17	37.85	41.00	$39.42	8.0%	250	0.95	314
$390.00	Jul 17	0.19	1.90	$1.05	162.9%	215	0.12	441
$400.00	Jul 10	0.15	0.80	$0.48	135.4%	141	0.06	467
$390.00	Jul 10	0.18	0.74	$0.46	121.7%	124	0.07	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 24	6.40	8.15	$7.28	24.0%	136	0.42	18
$300.00	Jul 10	0.00	0.05	$0.03	166.7%	119	0.00	148
$340.00	Jul 10	0.00	0.15	$0.08	187.5%	88	0.01	123
$365.00	Aug 21	13.00	16.05	$14.53	21.0%	67	0.46	32
$325.00	Jul 17	0.18	0.49	$0.34	91.2%	60	0.03	977

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 94.5%, max 376.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 10	Aug 21	134.2%	32.8%	309.6%	2	19
$320.00	Jul 10	Aug 21	123.6%	33.8%	265.2%	4	41
$420.00	Jul 10	Aug 21	114.7%	32.2%	255.8%	14	438
$305.00	Jul 10	Jul 31	154.8%	57.9%	167.3%	5	61
$440.00	Jul 10	Aug 21	83.9%	34.2%	145.4%	49	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 21	188.7%	39.6%	376.4%	--	96
$310.00	Jul 10	Aug 21	156.0%	35.4%	340.8%	1	226
$305.00	Jul 10	Aug 21	154.8%	40.9%	278.2%	--	202
$320.00	Jul 10	Aug 21	123.6%	33.8%	265.2%	8	347
$325.00	Jul 10	Aug 21	113.8%	35.6%	219.8%	4	198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 28.41, avg 4.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 17	$0.17	$4.83	$0.17	28.41	$410.17
$387.50	$390.00	Jul 10	$0.11	$2.39	$0.11	21.73	$387.61
$400.00	$405.00	Jul 24	$0.23	$4.77	$0.23	20.74	$400.23
$410.00	$415.00	Aug 14	$0.28	$4.72	$0.28	16.86	$410.28
$375.00	$377.50	Jul 24	$0.15	$2.35	$0.15	15.67	$375.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$325.00	Jul 17	$0.20	$4.80	$0.20	24.00	$329.80
$330.00	$325.00	Aug 21	$0.23	$4.77	$0.23	20.74	$329.77
$322.50	$320.00	Jul 10	$0.12	$2.38	$0.12	19.83	$322.38
$345.00	$340.00	Jul 17	$0.24	$4.76	$0.24	19.83	$344.76
$352.50	$350.00	Jul 24	$0.12	$2.38	$0.12	19.83	$352.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 49.00, avg 3.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$322.50	$340.00	Jul 10	$17.15	$17.15	$0.35	49.00	$339.65
$300.00	$310.00	Jul 17	$9.77	$9.77	$0.23	42.48	$309.77
$315.00	$320.00	Jul 17	$4.87	$4.87	$0.13	37.46	$319.87
$307.50	$315.00	Jul 10	$7.25	$7.25	$0.25	29.00	$314.75
$345.00	$350.00	Jul 10	$4.83	$4.83	$0.17	28.41	$349.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$425.00	Aug 7	$4.85	$4.85	$0.15	32.33	$425.15
$435.00	$430.00	Aug 7	$4.85	$4.85	$0.15	32.33	$430.15
$425.00	$420.00	Aug 7	$4.80	$4.80	$0.20	24.00	$420.20
$430.00	$425.00	Aug 14	$4.77	$4.77	$0.23	20.74	$425.23
$420.00	$415.00	Aug 21	$4.75	$4.75	$0.25	19.00	$415.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.70, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 10	Jul 17	$0.07	52.4%	29.3%
$410.00	Jul 10	Jul 17	$0.07	67.4%	38.0%
$315.00	Jul 10	Jul 17	$0.15	134.2%	72.8%
$300.00	Jul 17	Jul 24	$0.17	67.2%	74.0%
$400.00	Jul 10	Jul 17	$0.23	57.2%	34.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 10	Jul 17	$0.10	93.3%	51.2%
$435.00	Aug 7	Aug 14	$0.15	35.2%	31.9%
$355.00	Jul 10	Jul 17	$0.27	48.6%	27.7%
$350.00	Jul 10	Jul 17	$0.28	51.2%	29.6%
$347.50	Jul 10	Jul 17	$0.33	59.4%	34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 2.03% of stock, avg 9.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 10	$2.76	$4.70	$7.46	$362.54	$377.46	2.03%
$365.00	Jul 10	$6.13	$1.55	$7.68	$357.32	$372.68	2.09%
$367.50	Jul 10	$4.70	$3.20	$7.90	$359.60	$375.40	2.15%
$372.50	Jul 10	$2.34	$5.88	$8.22	$364.28	$380.72	2.23%
$362.50	Jul 10	$8.00	$1.10	$9.10	$353.40	$371.60	2.47%
$360.00	Jul 10	$10.07	$0.82	$10.89	$349.11	$370.89	2.96%
$357.50	Jul 10	$12.18	$1.70	$13.88	$343.62	$371.38	3.77%
$370.00	Jul 17	$6.75	$7.73	$14.48	$355.52	$384.48	3.93%
$375.00	Jul 17	$4.25	$10.50	$14.75	$360.25	$389.75	4.01%
$365.00	Jul 17	$9.45	$5.35	$14.80	$350.20	$379.80	4.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.52% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$362.50	Jul 10	$0.83	$1.10	$1.93	$360.57	$379.43
$375.00	$362.50	Jul 10	$1.28	$1.10	$2.38	$360.12	$377.38
$377.50	$365.00	Jul 10	$0.83	$1.55	$2.38	$362.62	$379.88
$377.50	$355.00	Jul 10	$0.83	$1.63	$2.46	$352.54	$379.96
$377.50	$357.50	Jul 10	$0.83	$1.70	$2.53	$354.97	$380.03
$380.00	$362.50	Jul 10	$1.55	$1.10	$2.65	$359.85	$382.65
$375.00	$365.00	Jul 10	$1.28	$1.55	$2.83	$362.17	$377.83
$375.00	$355.00	Jul 10	$1.28	$1.63	$2.91	$352.09	$377.91
$375.00	$357.50	Jul 10	$1.28	$1.70	$2.98	$354.52	$377.98
$380.00	$365.00	Jul 10	$1.55	$1.55	$3.10	$361.90	$383.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 26.78, avg credit $3.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	355/360	Jul 24	$4.82	$0.18	26.78	$295.18	$359.82
348/350	355/360	Jul 24	$4.80	$0.20	24.00	$345.20	$359.80
295/300	360/365	Jul 24	$4.77	$0.23	20.74	$295.23	$364.77
315/320	345/350	Aug 21	$4.77	$0.23	20.74	$315.23	$349.77
348/350	360/365	Jul 24	$4.75	$0.25	19.00	$345.25	$364.75
365/370	375/380	Aug 7	$4.73	$0.27	17.52	$365.27	$379.73
330/335	345/350	Aug 21	$4.66	$0.34	13.71	$330.34	$349.66
300/305	318/320	Jul 10	$4.62	$0.38	12.16	$300.38	$322.12
348/350	370/372	Jul 24	$2.25	$0.25	9.00	$347.75	$372.25
365/370	378/380	Jul 24	$4.47	$0.53	8.43	$365.53	$381.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$355.00	$360.00	$365.00	Jul 24	$0.05	$4.95	99.00
$355.00	$360.00	$365.00	Jul 31	$0.06	$4.94	82.33
$340.00	$345.00	$350.00	Jul 10	$0.09	$4.91	54.56
$385.00	$387.50	$390.00	Jul 10	$0.07	$2.43	34.71
$370.00	$375.00	$380.00	Jul 31	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$370.00	$375.00	Aug 21	$0.09	$4.91	54.56
$420.00	$425.00	$430.00	Aug 14	$0.12	$4.88	40.67
$355.00	$357.50	$360.00	Jul 17	$0.09	$2.41	26.78
$322.50	$325.00	$327.50	Jul 10	$0.10	$2.40	24.00
$345.00	$350.00	$355.00	Aug 21	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-2.65, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$380.00	1:2	Aug 14	-$0.01	$19.99
$395.00	$415.00	1:2	Jul 31	-$0.23	$19.77
$405.00	$415.00	1:2	Aug 7	-$1.00	$9.00
$390.00	$400.00	1:2	Aug 7	-$1.17	$8.83
$430.00	$440.00	1:2	Aug 21	-$1.28	$8.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$295.00	1:2	Jul 31	-$2.65	$32.35
$365.00	$350.00	1:2	Aug 7	-$0.73	$14.27
$400.00	$380.00	1:2	Aug 21	-$8.48	$11.52
$340.00	$330.00	1:2	Jul 31	-$1.35	$8.65
$350.00	$340.00	1:2	Jul 31	-$1.57	$8.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.21%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 21	$15.50	0.50	0.5%	4.21%	4.73%	17	167
$375.00	Aug 21	$12.85	0.45	1.9%	3.49%	5.37%	5	192
$370.00	Aug 7	$11.40	0.49	0.5%	3.10%	3.61%	1	12
$370.00	Jul 31	$9.95	0.49	0.5%	2.70%	3.22%	--	20
$380.00	Aug 21	$9.95	0.40	3.2%	2.70%	5.94%	4	523
$375.00	Aug 7	$9.55	0.44	1.9%	2.59%	4.47%	1	3
$385.00	Aug 21	$8.80	0.35	4.6%	2.39%	6.98%	21	72
$380.00	Aug 14	$8.05	0.39	3.2%	2.19%	5.42%	1	--
$375.00	Jul 31	$7.75	0.42	1.9%	2.11%	3.98%	10	54
$370.00	Jul 24	$7.65	0.49	0.5%	2.08%	2.59%	3	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,086

Total Puts 2,086

Put/Call Ratio 0.68

Net Difference 1,000

Prior's Put/Call Breakdown

Total Calls 3,472

Total Puts 1,829

Put/Call Ratio 0.53

Net Difference 1,643

Prior 7-Day Put/Call Summary

Total Calls 24,700

Total Puts 12,565

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card