Tour v292
AMGN
AMGEN INC
$366.44 -2.06%
(7/2 18:08) ◀
|
Monday, July 6, 2026 (6:08pm)
January 2026
|
▶ (7/7 18:08)
◀ 7/6 18:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 5,301
Calls: 3,472 (65%)
Puts: 1,829 (35%)
Prior (07/02) 5,959
Calls: 4,067 (68%)
Puts: 1,892 (32%)
Current vs Prior -11.04%
Calls: -14.63% (Calls)
Puts: -3.33% (Puts)
Prior 7-Day Total 31,964
Calls: 21,228 (66%)
Puts: 10,736 (34%)
Prior 7-Day Average 5,327
Calls: 3,032 (66%)
Puts: 1,533 (34%)
Current vs Prior 7-Day Avg -0.49%
Calls: +14.49%
Puts: +19.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.95M
Calls: $2.31M (58%)
Puts: $1.64M (42%)
Prior (07/02) $6.57M
Calls: $5.69M (87%)
Puts: $879.1K (13%)
Current vs Prior -39.90%
Calls: -59.43%
Puts: +86.62%
Prior 7-Day Total $23.46M
Calls: $17.56M (75%)
Puts: $5.90M (25%)
Prior 7-Day Average $3.91M
Calls: $2.51M (75%)
Puts: $842.3K (25%)
Current vs Prior 7-Day Avg +1.05%
Calls: -7.92%
Puts: +94.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.53
Prior (07/02) 0.47
Current vs Prior +13.24%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -5.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 109,983
Calls: 62,407 (57%)
Puts: 47,576 (43%)
Prior (07/02) 115,927
Calls: 66,051 (57%)
Puts: 49,876 (43%)
Current vs Prior -5.13%
Prior 7-Day Total 627,937
Calls: 359,488 (57%)
Puts: 268,449 (43%)
Prior 7-Day Average 104,656
Calls: 59,914 (57%)
Puts: 44,741 (43%)
Current vs Prior 7-Day Avg +5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.91% | 4.67%4.67% | 9.67%
Prior 2.98% | 4.73%4.73% | 9.66%
Current vs Prior -2.47% | -1.24%-1.24% | +0.07%
Prior 7-Day Avg 2.28% | 3.96%4.86% | 9.94%
Current vs 7-Day Avg +27.52% | +18.09%-3.89% | -2.68%
Prior 7-Day Eod 2.98% | 4.73%-- | --
Current vs 7-Day Eod -2.47% | -1.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Prior 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.72% | 26.98%
Calls: 44.36% | 27.45%
Puts: 49.08% | 26.51%
Current vs 7-Day Avg -37.97% | -31.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.1%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1766.0069.20$67.604.7%--0.9722
$300.00Jul 2466.0069.50$67.755.2%--0.9334
$295.00Jul 1770.5074.30$72.405.2%--0.9713
$310.00Jul 1756.2559.50$57.885.6%--0.95656
$300.00Jul 3166.0069.85$67.935.7%--0.9433
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 1449.0052.00$50.505.9%90.86--
$405.00Aug 1440.3042.85$41.586.1%70.83--
$395.00Aug 1432.1034.90$33.508.4%20.74--
$415.00Aug 747.0051.15$49.088.5%90.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1055.0058.95$56.986.9%100.99--
$300.00Jul 1766.0069.20$67.604.7%--0.9722
$295.00Jul 1770.5074.30$72.405.2%--0.9713
$315.00Jul 1750.5054.45$52.487.5%--0.9627
$310.00Jul 1756.2559.50$57.885.6%--0.95656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1722.6025.85$24.2313.4%20.886
$415.00Aug 747.0051.15$49.088.5%90.88--
$415.00Aug 1449.0052.00$50.505.9%90.86--
$405.00Aug 738.0042.20$40.1010.5%60.86--
$390.00Jul 1021.4025.40$23.4017.1%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 2.7K, top 296)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 101.862.67$2.2735.7%2960.318
$360.00Jul 2411.0014.20$12.6025.4%2110.6330
$380.00Jul 172.183.10$2.6434.8%1500.25554
$395.00Jul 170.421.42$0.92108.7%1430.10386
$400.00Jul 100.120.25$0.1968.4%1310.03432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 173.954.75$4.3518.4%1840.35101
$357.50Jul 173.003.90$3.4526.1%740.304
$370.00Jul 177.909.50$8.7018.4%620.56129
$365.00Jul 103.454.15$3.8018.4%580.4313
$340.00Jul 100.200.97$0.59130.5%530.07108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 55.0%, max 200.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 10Aug 7112.8%37.6%200.3%820
$305.00Jul 10Jul 31128.8%56.0%129.8%260
$405.00Jul 10Aug 765.8%30.1%118.4%68174
$420.00Jul 10Aug 1461.8%31.0%99.1%45
$315.00Jul 10Jul 17103.1%51.9%98.6%227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 10Aug 1486.6%34.0%154.7%118
$335.00Jul 10Aug 776.2%31.6%140.9%1121
$295.00Jul 10Jul 31146.6%63.5%130.7%237
$305.00Jul 10Jul 17128.8%57.0%126.1%31.1K
$320.00Jul 10Jul 24112.8%52.7%114.2%--66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 149.00, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$410.00Jul 24$0.10$14.90$0.10149.00$395.10
$425.00$430.00Jul 17$0.10$4.90$0.1049.00$425.10
$390.00$395.00Jul 17$0.20$4.80$0.2024.00$390.20
$415.00$420.00Jul 17$0.23$4.77$0.2320.74$415.23
$385.00$390.00Jul 24$0.23$4.77$0.2320.74$385.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Jul 24$0.17$4.83$0.1728.41$334.83
$340.00$335.00Jul 31$0.20$4.80$0.2024.00$339.80
$335.00$332.50Jul 10$0.12$2.38$0.1219.83$334.88
$335.00$325.00Aug 7$0.48$9.52$0.4819.83$334.52
$340.00$337.50Jul 10$0.14$2.36$0.1416.86$339.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 49.00, avg 3.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Jul 31$4.90$4.90$0.1049.00$309.90
$300.00$310.00Jul 17$9.72$9.72$0.2834.71$309.72
$315.00$320.00Jul 17$4.85$4.85$0.1532.33$319.85
$295.00$300.00Jul 17$4.80$4.80$0.2024.00$299.80
$330.00$335.00Jul 17$4.75$4.75$0.2519.00$334.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Jul 17$9.05$9.05$0.959.53$380.95
$415.00$405.00Aug 7$8.98$8.98$1.028.80$406.02
$415.00$405.00Aug 14$8.92$8.92$1.088.26$406.08
$390.00$372.50Jul 10$15.17$15.17$2.336.51$374.83
$405.00$395.00Aug 14$8.08$8.08$1.924.21$396.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.35, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 10Jul 17$0.1143.8%28.7%
$300.00Jul 17Jul 24$0.1561.0%64.8%
$410.00Jul 10Jul 17$0.2044.9%34.0%
$395.00Jul 10Jul 17$0.3647.8%32.5%
$385.00Jul 10Jul 17$0.4541.7%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 10Jul 17$0.1476.2%46.6%
$347.50Jul 10Jul 17$0.2147.9%30.1%
$300.00Jul 10Jul 17$0.3671.5%61.0%
$310.00Jul 10Jul 17$0.7165.6%59.7%
$390.00Jul 10Jul 17$0.8355.4%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.58% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Jul 10$5.65$3.80$9.45$355.55$374.452.58%
$370.00Jul 10$3.22$6.45$9.67$360.33$379.672.64%
$362.50Jul 10$7.30$2.81$10.11$352.39$372.612.76%
$372.50Jul 10$2.27$8.23$10.50$362.00$383.002.87%
$360.00Jul 10$8.98$2.04$11.02$348.98$371.023.01%
$357.50Jul 10$10.85$1.56$12.41$345.09$369.913.39%
$355.00Jul 10$13.25$1.14$14.39$340.61$369.393.93%
$370.00Jul 17$5.98$8.70$14.68$355.32$384.684.01%
$365.00Jul 17$8.43$6.43$14.86$350.14$379.864.06%
$362.50Jul 17$10.00$5.25$15.25$347.25$377.754.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.60% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$355.00Jul 10$1.07$1.14$2.21$352.79$379.71
$377.50$357.50Jul 10$1.07$1.56$2.63$354.87$380.13
$375.00$355.00Jul 10$1.57$1.14$2.71$352.29$377.71
$375.00$357.50Jul 10$1.57$1.56$3.13$354.37$378.13
$377.50$360.00Jul 10$1.07$2.04$3.11$356.89$380.61
$372.50$355.00Jul 10$2.27$1.14$3.41$351.59$375.91
$375.00$360.00Jul 10$1.57$2.04$3.61$356.39$378.61
$372.50$357.50Jul 10$2.27$1.56$3.83$353.67$376.33
$377.50$362.50Jul 10$1.07$2.81$3.88$358.62$381.38
$390.00$355.00Jul 17$1.12$2.84$3.96$351.04$393.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 32.33, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/350360/365Jul 31$4.85$0.1532.33$345.15$364.85
335/340360/365Aug 7$4.77$0.2320.74$335.23$364.77
345/350355/360Jul 31$4.68$0.3214.63$345.32$359.68
345/350365/370Aug 7$4.68$0.3214.63$345.32$369.68
365/370375/380Jul 24$4.64$0.3612.89$365.36$379.64
348/350352/355Jul 24$2.28$0.2210.36$347.72$354.78
332/335340/345Jul 10$4.44$0.567.93$330.56$344.44
300/305312/315Jul 10$4.42$0.587.62$300.58$316.92
345/350370/375Aug 7$4.37$0.636.94$345.63$374.37
335/340365/370Aug 7$4.35$0.656.69$335.65$369.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Jul 31$0.05$4.9599.00
$320.00$325.00$330.00Jul 17$0.10$4.9049.00
$365.00$367.50$370.00Jul 10$0.07$2.4334.71
$387.50$390.00$392.50Jul 10$0.08$2.4230.25
$360.00$365.00$370.00Jul 24$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$352.50$355.00$357.50Jul 10$0.06$2.4440.67
$355.00$357.50$360.00Jul 10$0.06$2.4440.67
$370.00$375.00$380.00Jul 17$0.12$4.8840.67
$295.00$300.00$305.00Jul 17$0.19$4.8125.32
$320.00$325.00$330.00Jul 17$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-2.85, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$355.001:2Jul 31-$2.62$17.38
$310.00$335.001:2Jul 31-$11.88$13.12
$395.00$410.001:2Jul 24-$1.90$13.10
$410.00$420.001:2Jul 10-$0.27$9.73
$322.50$340.001:2Jul 10-$9.46$8.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$295.001:2Jul 31-$2.85$27.15
$310.00$300.001:2Jul 24-$1.10$8.90
$360.00$350.001:2Jul 31-$1.38$8.62
$335.00$325.001:2Aug 7-$1.92$8.08
$320.00$310.001:2Jul 24-$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.04%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 7$11.150.491.0%3.04%4.01%48
$370.00Jul 31$9.000.471.0%2.46%3.43%219
$375.00Aug 7$8.950.432.3%2.44%4.78%14
$370.00Jul 24$7.100.461.0%1.94%2.91%--27
$375.00Jul 31$6.800.412.3%1.86%4.19%154
$380.00Aug 7$6.500.373.7%1.77%5.47%114
$370.00Jul 17$5.400.441.0%1.47%2.45%96891
$375.00Jul 24$4.950.372.3%1.35%3.69%194
$380.00Jul 31$4.200.333.7%1.15%4.85%243
$367.50Jul 10$3.850.480.3%1.05%1.34%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,472
Total Puts 1,829
Put/Call Ratio 0.53
Net Difference 1,643

Prior's Put/Call Breakdown

Total Calls 4,067
Total Puts 1,892
Put/Call Ratio 0.47
Net Difference 2,175

Prior 7-Day Put/Call Summary

Total Calls 21,228
Total Puts 10,736
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All