AMGN - Options Database

AMGN

AMGEN INC

$374.15 +3.55%

$372.67 (-0.40%)🌙

as of 07/02 06:08 PM

(7/1 18:07) ◀

Thursday, July 2, 2026 (6:08pm)

▶ (7/6 18:08)

◀ 7/2 18:08 ▶

Option Volume

Detail

ℹ

Current (07/02) 5,959

Calls: 4,067 (68%)

Puts: 1,892 (32%)

Prior (07/01) 4,641

Calls: 2,910 (63%)

Puts: 1,731 (37%)

Current vs Prior +28.40%

Calls: +39.76% (Calls)

Puts: +9.30% (Puts)

Prior 7-Day Total 38,874

Calls: 25,511 (66%)

Puts: 13,363 (34%)

Prior 7-Day Average 5,553

Calls: 3,644 (66%)

Puts: 1,909 (34%)

Current vs Prior 7-Day Avg +7.30%

Calls: +11.59%

Puts: -0.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $6.57M

Calls: $5.69M (87%)

Puts: $879.1K (13%)

Prior (07/01) $2.76M

Calls: $1.84M (67%)

Puts: $924.5K (33%)

Current vs Prior +137.80%

Calls: +209.52%

Puts: -4.91%

Prior 7-Day Total $23.43M

Calls: $16.84M (72%)

Puts: $6.59M (28%)

Prior 7-Day Average $3.35M

Calls: $2.41M (72%)

Puts: $941.8K (28%)

Current vs Prior 7-Day Avg +96.39%

Calls: +136.74%

Puts: -6.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.47

Prior (07/01) 0.59

Current vs Prior -21.79%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -18.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 115,927

Calls: 66,051 (57%)

Puts: 49,876 (43%)

Prior (07/01) 113,748

Calls: 64,447 (57%)

Puts: 49,301 (43%)

Current vs Prior +1.92%

Prior 7-Day Total 680,752

Calls: 359,488 (57%)

Puts: 268,449 (43%)

Prior 7-Day Average 97,250

Calls: 59,914 (57%)

Puts: 44,741 (43%)

Current vs Prior 7-Day Avg +19.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.11% | 2.98%4.73% | 9.66%

Prior 1.80% | 3.40%4.59% | 9.74%

Current vs Prior +65.16% | +39.27%+3.12% | -0.80%

Prior 7-Day Avg 2.22% | 3.88%4.89% | 9.99%

Current vs 7-Day Avg +34.04% | +22.14%-3.20% | -3.28%

Prior 7-Day Eod 1.80% | 3.40%-- | --

Current vs 7-Day Eod +65.16% | +39.27%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Prior 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.72% | 26.98%

Calls: 47.10% | 29.10%

Puts: 53.44% | 28.25%

Current vs 7-Day Avg -37.97% | -31.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.69M) vs puts ($879.1K). Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (96% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (4,067 calls vs 1,892 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.1%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	73.50	76.35	$74.93	3.8%	--	0.91	22
$300.00	Jul 2	72.90	76.50	$74.70	4.8%	2	0.94	3
$302.50	Jul 2	70.40	74.00	$72.20	5.0%	3	0.92	3
$305.00	Jul 2	67.90	71.50	$69.70	5.2%	1	0.92	--
$315.00	Aug 7	59.90	63.30	$61.60	5.5%	2	0.91	5

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 31	44.10	47.00	$45.55	6.4%	3	0.87	--
$430.00	Aug 7	54.10	57.85	$55.98	6.7%	2	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	63.10	66.75	$64.93	5.6%	--	1.00	656
$315.00	Jul 17	57.50	62.00	$59.75	7.5%	--	1.00	27
$325.00	Jul 17	48.65	51.85	$50.25	6.4%	2	1.00	39
$340.00	Jul 10	32.35	37.00	$34.67	13.4%	--	0.95	10
$330.00	Jul 17	43.35	47.00	$45.18	8.1%	4	0.94	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Aug 7	54.10	57.85	$55.98	6.7%	2	0.88	--
$420.00	Jul 31	44.10	47.00	$45.55	6.4%	3	0.87	--
$377.50	Jul 2	2.05	4.70	$3.38	78.4%	2	0.62	2
$380.00	Jul 17	9.05	11.80	$10.43	26.4%	2	0.61	20
$375.00	Jul 17	6.15	9.40	$7.78	41.8%	12	0.51	20

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 3.8K, top 347)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 10	6.55	8.95	$7.75	31.0%	347	0.62	402
$445.00	Jul 10	0.04	0.26	$0.15	146.7%	272	0.01	52
$375.00	Jul 10	3.55	5.55	$4.55	44.0%	215	0.47	186
$360.00	Jul 17	16.20	17.60	$16.90	8.3%	188	0.78	905
$385.00	Jul 17	2.86	3.90	$3.38	30.8%	140	0.29	689

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 10	0.18	0.55	$0.37	100.0%	242	0.04	73
$325.00	Jul 17	0.05	0.39	$0.22	154.5%	212	0.02	1.0K
$310.00	Jul 17	0.12	0.20	$0.16	50.0%	98	0.01	301
$372.50	Jul 10	3.75	4.95	$4.35	27.6%	83	0.45	--
$350.00	Jul 17	0.29	1.47	$0.88	134.1%	75	0.10	432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 2353.8%, max 4492.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Jul 2	Aug 7	1586.0%	38.0%	4073.7%	5	10
$330.00	Jul 2	Jul 17	1461.0%	36.0%	3958.3%	6	332
$350.00	Jul 2	Jul 17	954.0%	25.0%	3716.0%	44	998
$305.00	Jul 2	Jul 31	2090.0%	55.0%	3700.0%	1	60
$342.50	Jul 2	Jul 17	1147.0%	32.0%	3484.4%	6	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 2	Jul 17	1837.0%	40.0%	4492.5%	--	653
$330.00	Jul 2	Jul 31	1461.0%	35.0%	4074.3%	1	127
$325.00	Jul 2	Aug 7	1586.0%	38.0%	4073.7%	3	21
$335.00	Jul 2	Aug 7	1336.0%	33.0%	3948.5%	2	37
$340.00	Jul 2	Jul 31	1210.0%	31.0%	3803.2%	5	156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 89.91, avg 5.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$445.00	Jul 10	$0.44	$39.56	$0.44	89.91	$405.44
$400.00	$405.00	Aug 7	$0.12	$4.88	$0.12	40.67	$400.12
$420.00	$430.00	Aug 14	$0.95	$9.05	$0.95	9.53	$420.95
$395.00	$400.00	Jul 17	$0.56	$4.44	$0.56	7.93	$395.56
$375.00	$380.00	Jul 2	$0.58	$4.42	$0.58	7.62	$375.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$325.00	Aug 7	$0.35	$9.65	$0.35	27.57	$334.65
$350.00	$345.00	Jul 24	$0.22	$4.78	$0.22	21.73	$349.78
$340.00	$330.00	Jul 31	$0.48	$9.52	$0.48	19.83	$339.52
$330.00	$325.00	Jul 17	$0.28	$4.72	$0.28	16.86	$329.72
$335.00	$332.50	Jul 10	$0.15	$2.35	$0.15	15.67	$334.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 44.45, avg 2.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$325.00	Jul 24	$24.45	$24.45	$0.55	44.45	$324.45
$332.50	$335.00	Jul 2	$2.39	$2.39	$0.11	21.73	$334.89
$325.00	$340.00	Jul 24	$14.32	$14.32	$0.68	21.06	$339.32
$335.00	$337.50	Jul 2	$2.38	$2.38	$0.12	19.83	$337.38
$355.00	$357.50	Jul 10	$2.38	$2.38	$0.12	19.83	$357.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$375.00	Jul 31	$34.62	$34.62	$10.38	3.34	$385.38
$430.00	$375.00	Aug 7	$41.93	$41.93	$13.07	3.21	$388.07
$347.50	$345.00	Jul 17	$1.82	$1.82	$0.68	2.68	$345.68
$355.00	$352.50	Jul 2	$1.40	$1.40	$1.10	1.27	$353.60
$362.50	$360.00	Jul 2	$1.40	$1.40	$1.10	1.27	$361.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.60, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Jul 2	Jul 10	$0.08	1083.0%	54.0%
$300.00	Jul 2	Jul 17	$0.23	1977.0%	82.0%
$310.00	Jul 17	Jul 31	$0.32	42.0%	49.0%
$410.00	Jul 2	Jul 17	$0.53	400.0%	28.0%
$305.00	Jul 2	Jul 31	$0.55	2090.0%	55.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 2	Jul 17	$0.13	929.0%	42.0%
$335.00	Jul 2	Jul 10	$0.15	1336.0%	68.0%
$352.50	Jul 2	Jul 17	$0.70	667.0%	28.0%
$360.00	Jul 2	Jul 10	$1.40	496.0%	34.0%
$370.00	Jul 10	Jul 17	$2.49	25.0%	27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.03% of stock, avg 8.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Jul 2	$2.53	$1.32	$3.85	$368.65	$376.35	1.03%
$372.50	Jul 10	$5.85	$4.35	$10.20	$362.30	$382.70	2.73%
$365.00	Jul 2	$9.18	$2.40	$11.58	$353.42	$376.58	3.10%
$370.00	Jul 10	$7.75	$3.83	$11.58	$358.42	$381.58	3.10%
$367.50	Jul 10	$10.20	$2.72	$12.92	$354.58	$380.42	3.45%
$365.00	Jul 10	$11.60	$2.15	$13.75	$351.25	$378.75	3.67%
$362.50	Jul 2	$11.73	$2.40	$14.13	$348.37	$376.63	3.78%
$375.00	Jul 17	$7.28	$7.78	$15.06	$359.94	$390.06	4.03%
$360.00	Jul 2	$14.15	$1.00	$15.15	$344.85	$375.15	4.05%
$380.00	Jul 17	$5.00	$10.43	$15.43	$364.57	$395.43	4.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.57% of stock, avg 2.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$372.50	Jul 2	$0.80	$1.32	$2.12	$370.38	$382.12
$375.00	$372.50	Jul 2	$1.38	$1.32	$2.70	$369.80	$377.70
$380.00	$365.00	Jul 2	$0.80	$2.40	$3.20	$361.80	$383.20
$380.00	$362.50	Jul 2	$0.80	$2.40	$3.20	$359.30	$383.20
$380.00	$357.50	Jul 2	$0.80	$2.40	$3.20	$354.30	$383.20
$380.00	$355.00	Jul 2	$0.80	$2.40	$3.20	$351.80	$383.20
$395.00	$357.50	Jul 17	$1.38	$2.11	$3.49	$354.01	$398.49
$390.00	$372.50	Jul 2	$2.40	$1.32	$3.72	$368.78	$393.72
$400.00	$372.50	Jul 2	$2.40	$1.32	$3.72	$368.78	$403.72
$405.00	$372.50	Jul 2	$2.40	$1.32	$3.72	$368.78	$408.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 40.67, avg credit $3.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
360/365	380/385	Jul 31	$4.88	$0.12	40.67	$360.12	$384.88
310/315	330/332	Jul 2	$4.87	$0.13	37.46	$310.13	$334.87
310/315	338/340	Jul 2	$4.87	$0.13	37.46	$310.13	$342.37
310/315	340/342	Jul 2	$4.87	$0.13	37.46	$310.13	$344.87
300/305	358/360	Jul 10	$4.85	$0.15	32.33	$300.15	$362.35
370/375	395/400	Aug 7	$4.82	$0.18	26.78	$370.18	$399.82
370/375	380/385	Aug 7	$4.80	$0.20	24.00	$370.20	$384.80
310/315	332/335	Jul 2	$4.76	$0.24	19.83	$310.24	$337.26
310/315	335/338	Jul 2	$4.75	$0.25	19.00	$310.25	$339.75
300/305	362/365	Jul 10	$4.75	$0.25	19.00	$300.25	$367.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$435.00	$440.00	Jul 2	$0.05	$4.95	99.00
$345.00	$350.00	$355.00	Jul 10	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Jul 31	$0.07	$4.93	70.43
$415.00	$420.00	$425.00	Jul 2	$0.08	$4.92	61.50
$380.00	$385.00	$390.00	Jul 24	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Jul 24	$0.11	$9.89	89.91
$340.00	$345.00	$350.00	Jul 31	$0.13	$4.87	37.46
$360.00	$365.00	$370.00	Jul 31	$0.14	$4.86	34.71
$357.50	$360.00	$362.50	Jul 17	$0.10	$2.40	24.00
$360.00	$362.50	$365.00	Jul 17	$0.13	$2.37	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-2.94, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$420.00	1:2	Aug 14	-$1.00	$19.00
$420.00	$430.00	1:2	Aug 14	-$1.45	$8.55
$400.00	$410.00	1:2	Jul 24	-$3.45	$6.55
$415.00	$420.00	1:2	Jul 2	-$0.03	$4.97
$410.00	$415.00	1:2	Jul 2	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$300.00	1:2	Jul 31	-$2.94	$27.06
$320.00	$305.00	1:2	Jul 10	-$2.40	$12.60
$345.00	$335.00	1:2	Aug 7	-$1.18	$8.82
$360.00	$350.00	1:2	Jul 31	-$1.25	$8.75
$340.00	$330.00	1:2	Jul 31	-$1.38	$8.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.42%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 7	$12.80	0.51	0.2%	3.42%	3.65%	3	1
$380.00	Aug 7	$10.05	0.46	1.6%	2.69%	4.25%	10	4
$375.00	Jul 31	$9.10	0.50	0.2%	2.43%	2.66%	5	54
$380.00	Jul 31	$8.00	0.43	1.6%	2.14%	3.70%	5	45
$385.00	Aug 7	$8.00	0.41	2.9%	2.14%	5.04%	4	7
$375.00	Jul 24	$7.00	0.49	0.2%	1.87%	2.10%	17	84
$375.00	Jul 17	$6.75	0.49	0.2%	1.80%	2.03%	92	1.3K
$380.00	Jul 24	$6.45	0.41	1.6%	1.72%	3.29%	4	25
$390.00	Aug 7	$6.00	0.35	4.2%	1.60%	5.84%	1	7
$395.00	Aug 14	$5.55	0.32	5.6%	1.48%	7.06%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,067

Total Puts 1,892

Put/Call Ratio 0.47

Net Difference 2,175

Prior's Put/Call Breakdown

Total Calls 2,910

Total Puts 1,731

Put/Call Ratio 0.59

Net Difference 1,179

Prior 7-Day Put/Call Summary

Total Calls 25,511

Total Puts 13,363

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card