AMGN - Options Database

AMGN

AMGEN INC

$361.33 -0.22%

$361.35 (+0.01%)🌙

as of 07/01 06:07 PM

(6/30 18:08) ◀

Wednesday, July 1, 2026 (6:07pm)

▶

◀ 7/1 18:07

Option Volume

Detail

ℹ

Current (07/01) 4,641

Calls: 2,910 (63%)

Puts: 1,731 (37%)

Prior (06/30) 2,727

Calls: 1,521 (56%)

Puts: 1,206 (44%)

Current vs Prior +70.19%

Calls: +91.32% (Calls)

Puts: +43.53% (Puts)

Prior 7-Day Total 41,072

Calls: 27,064 (66%)

Puts: 14,008 (34%)

Prior 7-Day Average 5,867

Calls: 3,866 (66%)

Puts: 2,001 (34%)

Current vs Prior 7-Day Avg -20.90%

Calls: -24.73%

Puts: -13.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $2.76M

Calls: $1.84M (67%)

Puts: $924.5K (33%)

Prior (06/30) $2.29M

Calls: $1.52M (66%)

Puts: $770.9K (34%)

Current vs Prior +20.86%

Calls: +21.34%

Puts: +19.92%

Prior 7-Day Total $24.94M

Calls: $18.01M (72%)

Puts: $6.93M (28%)

Prior 7-Day Average $3.56M

Calls: $2.57M (72%)

Puts: $990.0K (28%)

Current vs Prior 7-Day Avg -22.43%

Calls: -28.51%

Puts: -6.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.59

Prior (06/30) 0.79

Current vs Prior -24.98%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +5.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 113,748

Calls: 64,447 (57%)

Puts: 49,301 (43%)

Prior (06/30) 113,030

Calls: 64,028 (57%)

Puts: 49,002 (43%)

Current vs Prior +0.64%

Prior 7-Day Total 606,493

Calls: 346,203 (57%)

Puts: 260,290 (43%)

Prior 7-Day Average 86,641

Calls: 49,457 (57%)

Puts: 37,184 (43%)

Current vs Prior 7-Day Avg +31.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.40% | 4.59%3.40% | 4.59%4.59% | 9.74%

Prior 2.05% | 3.49%-- | ---- | --

Current vs Prior -12.17% | -2.71%-- | ---- | --

Prior 7-Day Avg 2.42% | 4.04%-- | ---- | --

Current vs 7-Day Avg -25.32% | -15.80%-- | ---- | --

Prior 7-Day Eod 2.05% | 3.49%-- | ---- | --

Current vs 7-Day Eod -12.17% | -2.71%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Prior 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 61.79% | 37.18%

Calls: 50.84% | 37.34%

Puts: 72.74% | 37.02%

Current vs 7-Day Avg -53.10% | -50.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.84M). Above-average activity with volume up 70% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.7%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	70.75	73.20	$71.97	3.4%	--	0.93	33
$295.00	Jul 17	65.95	68.90	$67.43	4.4%	--	0.94	16
$300.00	Jul 17	60.70	63.95	$62.33	5.2%	--	0.94	22
$290.00	Jul 24	70.40	74.50	$72.45	5.7%	--	0.92	22
$300.00	Jul 2	60.00	63.55	$61.78	5.7%	3	0.99	1

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 24	12.90	14.15	$13.53	9.2%	1	0.63	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.77, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 2	60.00	63.55	$61.78	5.7%	3	0.99	1
$342.50	Jul 2	17.50	21.35	$19.43	19.8%	--	0.98	10
$310.00	Jul 17	50.45	54.00	$52.23	6.8%	--	0.94	656
$315.00	Jul 17	45.55	49.00	$47.28	7.3%	--	0.94	27
$300.00	Jul 17	60.70	63.95	$62.33	5.2%	--	0.94	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 24	27.50	31.45	$29.48	13.4%	1	0.86	1
$380.00	Jul 17	18.70	21.50	$20.10	13.9%	--	0.82	20
$390.00	Jul 31	28.50	32.50	$30.50	13.1%	1	0.82	2
$375.00	Jul 17	13.60	16.20	$14.90	17.4%	--	0.75	20
$380.00	Aug 7	22.00	25.90	$23.95	16.3%	1	0.68	1

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 3.0K, top 318)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 10	1.89	4.55	$3.22	82.6%	318	0.31	115
$370.00	Jul 2	0.10	1.15	$0.63	166.7%	246	0.16	234
$410.00	Jul 2	0.01	4.80	$2.40	199.6%	158	0.13	519
$415.00	Jul 2	0.00	2.99	$1.50	199.3%	139	0.09	64
$370.00	Jul 17	3.15	4.50	$3.83	35.2%	133	0.33	842

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 10	5.40	6.80	$6.10	23.0%	164	0.53	59
$350.00	Jul 17	2.79	3.50	$3.15	22.5%	106	0.27	356
$350.00	Jul 2	0.00	0.50	$0.25	200.0%	92	0.07	32
$310.00	Jul 17	0.19	0.82	$0.51	123.5%	90	0.04	295
$360.00	Jul 10	3.35	6.15	$4.75	58.9%	51	0.46	38

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 224.4%, max 520.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 2	Aug 7	217.6%	35.1%	520.3%	2	20
$410.00	Jul 2	Jul 17	210.5%	35.1%	499.8%	158	623
$400.00	Jul 2	Jul 31	181.1%	30.8%	487.1%	3	309
$330.00	Jul 2	Jul 31	178.2%	30.8%	478.0%	4	20
$395.00	Jul 2	Jul 31	165.6%	29.3%	465.5%	30	120

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 2	Jul 17	237.2%	39.7%	497.5%	--	653
$332.50	Jul 2	Jul 17	168.3%	28.4%	493.0%	--	63
$325.00	Jul 2	Aug 7	198.0%	33.5%	491.1%	1	21
$330.00	Jul 2	Jul 31	178.2%	30.8%	478.0%	--	127
$335.00	Jul 2	Jul 24	158.2%	27.4%	477.9%	--	48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 44.45, avg 6.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$400.00	Jul 24	$0.13	$4.87	$0.13	37.46	$395.13
$415.00	$420.00	Jul 17	$0.14	$4.86	$0.14	34.71	$415.14
$395.00	$400.00	Jul 10	$0.24	$4.76	$0.24	19.83	$395.24
$395.00	$400.00	Jul 31	$0.26	$4.74	$0.26	18.23	$395.26
$365.00	$370.00	Jul 10	$0.35	$4.65	$0.35	13.29	$365.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 24	$0.11	$4.89	$0.11	44.45	$299.89
$325.00	$320.00	Jul 24	$0.11	$4.89	$0.11	44.45	$324.89
$300.00	$295.00	Jul 2	$0.17	$4.83	$0.17	28.41	$299.83
$320.00	$315.00	Jul 17	$0.17	$4.83	$0.17	28.41	$319.83
$330.00	$325.00	Jul 17	$0.22	$4.78	$0.22	21.73	$329.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 49.00, avg 3.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$337.50	$342.50	Jul 2	$4.90	$4.90	$0.10	49.00	$342.40
$290.00	$300.00	Jul 24	$9.80	$9.80	$0.20	49.00	$299.80
$300.00	$305.00	Jul 31	$4.90	$4.90	$0.10	49.00	$304.90
$305.00	$310.00	Jul 31	$4.82	$4.82	$0.18	26.78	$309.82
$315.00	$320.00	Jul 17	$4.75	$4.75	$0.25	19.00	$319.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$345.00	$342.50	Jul 2	$2.31	$2.31	$0.19	12.16	$342.69
$390.00	$370.00	Jul 24	$15.95	$15.95	$4.05	3.94	$374.05
$390.00	$370.00	Jul 31	$15.20	$15.20	$4.80	3.17	$374.80
$362.50	$360.00	Jul 2	$1.61	$1.61	$0.89	1.81	$360.89
$362.50	$360.00	Jul 17	$1.60	$1.60	$0.90	1.78	$360.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.81, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 2	Jul 10	$0.21	73.2%	26.0%
$342.50	Jul 2	Jul 10	$0.37	55.6%	29.7%
$290.00	Jul 17	Jul 24	$0.48	66.5%	67.1%
$300.00	Jul 2	Jul 17	$0.55	179.0%	53.9%
$345.00	Jul 2	Jul 10	$0.70	117.1%	25.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 2	Jul 10	$0.15	179.0%	62.2%
$340.00	Jul 2	Jul 10	$0.85	57.1%	31.3%
$390.00	Jul 24	Jul 31	$1.02	27.2%	28.1%
$342.50	Jul 2	Jul 17	$1.19	55.6%	23.8%
$370.00	Jul 17	Jul 24	$1.30	24.5%	25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.36% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 2	$3.53	$1.38	$4.91	$355.09	$364.91	1.36%
$357.50	Jul 2	$4.58	$1.02	$5.60	$351.90	$363.10	1.55%
$362.50	Jul 2	$2.63	$2.99	$5.62	$356.88	$368.12	1.56%
$365.00	Jul 2	$1.74	$3.95	$5.69	$359.31	$370.69	1.57%
$355.00	Jul 2	$6.73	$1.50	$8.23	$346.77	$363.23	2.28%
$352.50	Jul 2	$9.57	$0.60	$10.17	$342.33	$362.67	2.81%
$357.50	Jul 10	$7.45	$3.30	$10.75	$346.75	$368.25	2.98%
$360.00	Jul 10	$6.18	$4.75	$10.93	$349.07	$370.93	3.02%
$362.50	Jul 10	$5.07	$6.10	$11.17	$351.33	$373.67	3.09%
$365.00	Jul 10	$3.57	$7.60	$11.17	$353.83	$376.17	3.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.73% of stock, avg 2.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$357.50	Jul 2	$1.63	$1.02	$2.65	$354.85	$375.15
$365.00	$357.50	Jul 2	$1.74	$1.02	$2.76	$354.74	$367.76
$367.50	$357.50	Jul 2	$1.77	$1.02	$2.79	$354.71	$370.29
$372.50	$360.00	Jul 2	$1.63	$1.38	$3.01	$356.99	$375.51
$365.00	$360.00	Jul 2	$1.74	$1.38	$3.12	$356.88	$368.12
$367.50	$360.00	Jul 2	$1.77	$1.38	$3.15	$356.85	$370.65
$372.50	$355.00	Jul 2	$1.63	$1.50	$3.13	$351.87	$375.63
$365.00	$355.00	Jul 2	$1.74	$1.50	$3.24	$351.76	$368.24
$367.50	$355.00	Jul 2	$1.77	$1.50	$3.27	$351.73	$370.77
$375.00	$350.00	Jul 10	$1.44	$1.90	$3.34	$346.66	$378.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 40.67, avg credit $2.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	340/342	Jul 10	$4.88	$0.12	40.67	$300.12	$344.88
345/348	350/355	Jul 10	$4.87	$0.13	37.46	$342.63	$354.87
335/338	342/345	Jul 10	$2.40	$0.10	24.00	$335.10	$344.90
335/338	345/350	Jul 10	$4.80	$0.20	24.00	$332.70	$349.80
335/338	350/355	Jul 10	$4.80	$0.20	24.00	$332.70	$354.80
325/330	335/340	Jul 17	$4.72	$0.28	16.86	$325.28	$339.72
315/320	335/340	Jul 17	$4.67	$0.33	14.15	$315.33	$339.67
310/315	342/345	Jul 2	$4.65	$0.35	13.29	$310.35	$347.15
315/320	330/335	Jul 17	$4.62	$0.38	12.16	$315.38	$334.62
360/365	370/375	Jul 24	$4.54	$0.46	9.87	$360.46	$374.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 89.91, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 31	$0.08	$4.92	61.50
$370.00	$375.00	$380.00	Jul 17	$0.11	$4.89	44.45
$415.00	$420.00	$425.00	Jul 17	$0.14	$4.86	34.71
$420.00	$425.00	$430.00	Jul 2	$0.16	$4.84	30.25
$310.00	$315.00	$320.00	Jul 17	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Jul 24	$0.11	$9.89	89.91
$310.00	$315.00	$320.00	Jul 17	$0.10	$4.90	49.00
$360.00	$365.00	$370.00	Jul 24	$0.10	$4.90	49.00
$290.00	$295.00	$300.00	Jul 2	$0.17	$4.83	28.41
$320.00	$325.00	$330.00	Jul 17	$0.17	$4.83	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-2.40, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Jul 31	-$3.09	$16.91
$385.00	$395.00	1:2	Jul 31	-$1.15	$8.85
$365.00	$375.00	1:2	Jul 31	-$1.70	$8.30
$370.00	$380.00	1:2	Aug 7	-$3.96	$6.04
$425.00	$430.00	1:2	Jul 2	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$295.00	1:2	Jul 31	-$2.40	$27.60
$390.00	$370.00	1:2	Jul 31	-$0.10	$19.90
$340.00	$325.00	1:2	Aug 7	-$0.27	$14.73
$355.00	$340.00	1:2	Jul 31	-$0.86	$14.14
$360.00	$350.00	1:2	Jul 24	-$0.23	$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.04%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 7	$11.00	0.48	1.0%	3.04%	4.06%	5	8
$370.00	Aug 7	$8.50	0.43	2.4%	2.35%	4.75%	5	3
$365.00	Jul 31	$7.55	0.46	1.0%	2.09%	3.11%	6	42
$365.00	Jul 24	$6.60	0.46	1.0%	1.83%	2.84%	1	25
$362.50	Jul 17	$6.45	0.48	0.3%	1.79%	2.11%	--	18
$380.00	Aug 7	$5.00	0.33	5.2%	1.38%	6.55%	3	4
$365.00	Jul 17	$4.85	0.43	1.0%	1.34%	2.36%	11	622
$370.00	Jul 24	$4.75	0.37	2.4%	1.31%	3.71%	3	24
$362.50	Jul 10	$4.05	0.47	0.3%	1.12%	1.44%	6	4
$375.00	Jul 31	$3.70	0.33	3.8%	1.02%	4.81%	1	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,910

Total Puts 1,731

Put/Call Ratio 0.59

Net Difference 1,179

Prior's Put/Call Breakdown

Total Calls 1,521

Total Puts 1,206

Put/Call Ratio 0.79

Net Difference 315

Prior 7-Day Put/Call Summary

Total Calls 27,064

Total Puts 14,008

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card