NEW Tour v246
AMGN
AMGEN INC
$362.12 +0.44%
(6/29 18:08) ◀
|
Tuesday, June 30, 2026 (6:08pm)
January 2026
|
▶ (7/1 18:07)
◀ 6/30 18:08 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,727
Calls: 1,521 (56%)
Puts: 1,206 (44%)
Prior (06/29) 4,617
Calls: 2,749 (60%)
Puts: 1,868 (40%)
Current vs Prior -40.94%
Calls: -44.67% (Calls)
Puts: -35.44% (Puts)
Prior 7-Day Total 50,581
Calls: 31,613 (62%)
Puts: 18,968 (38%)
Prior 7-Day Average 7,225
Calls: 4,516 (62%)
Puts: 2,709 (38%)
Current vs Prior 7-Day Avg -62.26%
Calls: -66.32%
Puts: -55.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.29M
Calls: $1.52M (66%)
Puts: $770.9K (34%)
Prior (06/29) $3.30M
Calls: $2.38M (72%)
Puts: $915.1K (28%)
Current vs Prior -30.65%
Calls: -36.37%
Puts: -15.75%
Prior 7-Day Total $30.58M
Calls: $19.15M (63%)
Puts: $11.42M (37%)
Prior 7-Day Average $4.37M
Calls: $2.74M (63%)
Puts: $1.63M (37%)
Current vs Prior 7-Day Avg -47.64%
Calls: -44.59%
Puts: -52.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.79
Prior (06/29) 0.68
Current vs Prior +16.69%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +32.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 113,030
Calls: 64,028 (57%)
Puts: 49,002 (43%)
Prior (06/29) 110,759
Calls: 62,812 (57%)
Puts: 47,947 (43%)
Current vs Prior +2.05%
Prior 7-Day Total 627,705
Calls: 354,052 (56%)
Puts: 273,653 (44%)
Prior 7-Day Average 89,672
Calls: 50,578 (56%)
Puts: 39,093 (44%)
Current vs Prior 7-Day Avg +26.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.49% | 4.74%3.49% | 4.74%4.74% | 9.83%
Prior 2.02% | 4.02%-- | ---- | --
Current vs Prior +1.75% | -13.20%-- | ---- | --
Prior 7-Day Avg 2.64% | 4.17%-- | ---- | --
Current vs 7-Day Avg -22.25% | -16.14%-- | ---- | --
Prior 7-Day Eod 2.02% | 4.02%-- | ---- | --
Current vs 7-Day Eod +1.75% | -13.20%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Prior 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.51% | 41.52%
Calls: 51.59% | 43.50%
Puts: 73.44% | 39.53%
Current vs 7-Day Avg -53.64% | -55.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.52M). Below-average activity with volume down 41% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.3%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1771.0574.70$72.885.0%50.9338
$295.00Jul 1766.1069.85$67.975.5%60.9310
$300.00Jul 1761.1064.90$63.006.0%--0.9222
$290.00Jul 2471.0075.50$73.256.1%--0.9022
$300.00Jul 2461.5065.50$63.506.3%--0.9034
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 2412.6513.95$13.309.8%--0.6116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 1746.3049.95$48.137.6%--0.9827
$310.00Jul 1751.1555.00$53.087.3%--0.98656
$340.00Jul 1021.5025.45$23.4816.8%--0.9510
$320.00Jul 1741.4545.00$43.238.2%--0.9541
$325.00Jul 1736.5540.35$38.459.9%--0.9439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1726.2530.00$28.1313.3%60.912
$380.00Jul 1717.1521.10$19.1320.6%--0.8120
$375.00Jul 1714.7016.60$15.6512.1%--0.7320
$380.00Aug 721.5025.95$23.7318.8%10.67--
$370.00Jul 1711.1012.95$12.0215.4%--0.64128

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.6K, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 20.010.27$0.14185.7%1070.0232
$385.00Jul 171.201.60$1.4028.6%880.14576
$380.00Jul 171.882.30$2.0920.1%640.20533
$320.00Aug 744.0047.50$45.757.7%580.88--
$395.00Jul 100.250.82$0.53107.5%570.06141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 20.002.42$1.21200.0%2180.08186
$340.00Jul 20.103.90$2.00190.0%1820.16120
$310.00Jul 170.180.39$0.2972.4%680.03277
$362.50Jul 104.507.00$5.7543.5%590.52--
$355.00Jul 20.411.43$0.92110.9%330.19190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 134.2%, max 344.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 2Aug 7124.4%28.2%341.4%12311
$330.00Jul 2Jul 17124.4%32.2%287.1%1333
$395.00Jul 2Aug 7113.6%30.0%279.0%6108
$390.00Jul 2Aug 7102.4%29.9%242.4%1144
$405.00Jul 2Jul 17134.7%41.7%223.2%41348
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 2Aug 7165.2%37.2%344.3%936
$320.00Jul 2Jul 31125.5%31.3%300.9%219192
$295.00Jul 2Jul 31219.7%54.9%300.6%--94
$330.00Jul 2Jul 31124.4%32.0%289.3%1126
$332.50Jul 2Jul 17117.6%30.5%286.0%163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 44.45, avg 5.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Jul 17$0.21$4.79$0.2122.81$415.21
$390.00$395.00Jul 17$0.23$4.77$0.2320.74$390.23
$395.00$400.00Jul 10$0.32$4.68$0.3214.62$395.32
$385.00$390.00Jul 31$0.35$4.65$0.3513.29$385.35
$367.50$370.00Jul 2$0.19$2.31$0.1912.16$367.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Jul 24$0.11$4.89$0.1144.45$299.89
$300.00$295.00Jul 17$0.15$4.85$0.1532.33$299.85
$330.00$325.00Jul 24$0.15$4.85$0.1532.33$329.85
$335.00$330.00Jul 24$0.16$4.84$0.1630.25$334.84
$335.00$332.50Jul 10$0.13$2.37$0.1318.23$334.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 49.00, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Jul 31$4.90$4.90$0.1049.00$309.90
$290.00$300.00Jul 24$9.75$9.75$0.2539.00$299.75
$320.00$325.00Jul 17$4.78$4.78$0.2221.73$324.78
$315.00$320.00Aug 7$4.75$4.75$0.2519.00$319.75
$340.00$345.00Jul 10$4.63$4.63$0.3712.51$344.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$310.00Jul 2$2.37$2.37$0.1318.23$310.13
$390.00$380.00Jul 17$9.00$9.00$1.009.00$381.00
$332.50$330.00Jul 10$2.10$2.10$0.405.25$330.40
$375.00$370.00Jul 17$3.63$3.63$1.372.65$371.37
$380.00$375.00Jul 17$3.48$3.48$1.522.29$376.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.72, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Jul 24$0.3773.3%65.9%
$410.00Jul 2Jul 17$0.4270.9%33.3%
$375.00Jul 2Jul 10$0.4750.2%26.3%
$300.00Jul 17Jul 24$0.5064.9%58.8%
$330.00Jul 2Jul 17$0.68124.4%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 2Jul 10$0.0953.3%22.8%
$300.00Jul 2Jul 10$0.15124.6%59.2%
$345.00Jul 2Jul 10$0.2782.2%36.5%
$320.00Jul 2Jul 10$1.19125.5%65.6%
$290.00Jul 2Jul 10$1.20198.0%101.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.65% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Jul 2$3.04$2.94$5.98$356.52$368.481.65%
$360.00Jul 2$4.50$2.29$6.79$353.21$366.791.88%
$357.50Jul 2$6.23$2.44$8.67$348.83$366.172.39%
$355.00Jul 2$8.82$0.92$9.74$345.26$364.742.69%
$362.50Jul 10$5.03$5.75$10.78$351.72$373.282.98%
$360.00Jul 10$6.90$4.80$11.70$348.30$371.703.23%
$355.00Jul 10$10.58$2.88$13.46$341.54$368.463.72%
$350.00Jul 2$13.25$1.36$14.61$335.39$364.614.03%
$350.00Jul 10$14.48$1.45$15.93$334.07$365.934.40%
$362.50Jul 17$8.25$7.78$16.03$346.47$378.534.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.87% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$360.00Jul 2$0.87$2.29$3.16$356.84$373.16
$370.00$345.00Jul 2$0.87$2.40$3.27$341.73$373.27
$370.00$357.50Jul 2$0.87$2.44$3.31$354.19$373.31
$367.50$360.00Jul 2$1.06$2.29$3.35$356.65$370.85
$367.50$345.00Jul 2$1.06$2.40$3.46$341.54$370.96
$370.00$352.50Jul 2$0.87$2.60$3.47$349.03$373.47
$367.50$357.50Jul 2$1.06$2.44$3.50$354.00$371.00
$375.00$360.00Jul 2$1.28$2.29$3.57$356.43$378.57
$367.50$352.50Jul 2$1.06$2.60$3.66$348.84$371.16
$375.00$345.00Jul 2$1.28$2.40$3.68$341.32$378.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 19.83, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
332/335340/345Jul 10$4.76$0.2419.83$330.24$344.76
295/300335/340Jul 17$4.72$0.2816.86$295.28$339.72
345/350355/360Jul 24$4.62$0.3812.16$345.38$359.62
315/320330/335Jul 17$4.56$0.4410.36$315.44$334.56
332/335345/350Jul 10$4.50$0.509.00$330.50$349.50
340/345355/360Jul 24$4.46$0.548.26$340.54$359.46
360/362368/370Jul 10$2.21$0.297.62$360.29$369.71
295/300330/335Jul 17$4.33$0.676.46$295.67$334.33
348/350360/362Jul 2$2.16$0.346.35$347.84$362.16
345/350360/365Jul 24$4.29$0.716.04$345.71$364.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Jul 2$0.07$4.9370.43
$380.00$385.00$390.00Jul 17$0.09$4.9154.56
$315.00$320.00$325.00Jul 17$0.12$4.8840.67
$332.50$335.00$337.50Jul 2$0.07$2.4334.71
$390.00$395.00$400.00Jul 17$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$357.50$360.00$362.50Jul 17$0.05$2.4549.00
$320.00$325.00$330.00Jul 24$0.15$4.8532.33
$340.00$345.00$350.00Jul 24$0.16$4.8430.25
$355.00$357.50$360.00Jul 17$0.12$2.3819.83
$290.00$295.00$300.00Jul 17$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-3.60, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$375.001:2Aug 7-$2.67$12.33
$365.00$375.001:2Jul 31-$2.41$7.59
$415.00$420.001:2Jul 2-$0.06$4.94
$375.00$380.001:2Jul 2-$0.14$4.86
$420.00$425.001:2Jul 2-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$295.001:2Jul 31-$3.60$21.40
$310.00$300.001:2Jul 2-$0.37$9.63
$340.00$330.001:2Jul 31-$1.55$8.45
$350.00$340.001:2Jul 31-$1.55$8.45
$360.00$350.001:2Jul 24-$1.73$8.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.21%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Jul 31$8.000.480.8%2.21%3.00%--42
$375.00Aug 7$7.800.393.6%2.15%5.71%1--
$362.50Jul 17$7.350.510.1%2.03%2.13%128
$365.00Jul 24$6.050.460.8%1.67%2.47%223
$365.00Jul 17$6.000.460.8%1.66%2.45%11611
$370.00Jul 24$4.400.392.2%1.22%3.39%--24
$375.00Jul 31$4.150.353.6%1.15%4.70%--54
$362.50Jul 10$3.850.480.1%1.06%1.17%13
$370.00Jul 17$3.850.362.2%1.06%3.24%2841
$375.00Jul 24$3.850.323.6%1.06%4.62%--46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,521
Total Puts 1,206
Put/Call Ratio 0.79
Net Difference 315

Prior's Put/Call Breakdown

Total Calls 2,749
Total Puts 1,868
Put/Call Ratio 0.68
Net Difference 881

Prior 7-Day Put/Call Summary

Total Calls 31,613
Total Puts 18,968
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All