AMGN - Options Database

AMGN

AMGEN INC

$432.49 -0.35%

$432.43 (-0.01%)🌙

as of 10/16 10:03 PM

(10/15 13:00) ◀

Friday, October 16, 2026 (10:03pm)

▶

◀ 10/16 22:03

Option Volume

Detail

ℹ

Current (10/16) 7,615

Calls: 5,241 (69%)

Puts: 2,374 (31%)

Prior (10/14) 10,264

Calls: 6,769 (66%)

Puts: 3,495 (34%)

Current vs Prior -25.81%

Calls: -22.57% (Calls)

Puts: -32.07% (Puts)

Prior 7-Day Total 37,624

Calls: 20,125 (53%)

Puts: 17,499 (47%)

Prior 7-Day Average 5,374

Calls: 2,875 (53%)

Puts: 2,499 (47%)

Current vs Prior 7-Day Avg +41.68%

Calls: +82.30%

Puts: -5.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $14.20M

Calls: $10.78M (76%)

Puts: $3.42M (24%)

Prior (10/14) $7.94M

Calls: $6.27M (79%)

Puts: $1.68M (21%)

Current vs Prior +78.74%

Calls: +72.11%

Puts: +103.48%

Prior 7-Day Total $41.24M

Calls: $21.22M (51%)

Puts: $20.02M (49%)

Prior 7-Day Average $5.89M

Calls: $3.03M (51%)

Puts: $2.86M (49%)

Current vs Prior 7-Day Avg +141.02%

Calls: +255.70%

Puts: +19.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.45

Prior (10/14) 0.52

Current vs Prior -12.27%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -55.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 60,941

Calls: 35,862 (59%)

Puts: 25,079 (41%)

Prior (10/14) 136,503

Calls: 65,451 (48%)

Puts: 71,052 (52%)

Current vs Prior -55.36%

Prior 7-Day Total 926,749

Calls: 451,759 (49%)

Puts: 474,990 (51%)

Prior 7-Day Average 132,392

Calls: 64,537 (49%)

Puts: 67,855 (51%)

Current vs Prior 7-Day Avg -53.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.14% | 3.50%1.14% | 8.71%

Prior 2.39% | 4.01%2.39% | 9.08%

Current vs Prior +46.43% | +20.16%-52.48% | -4.17%

Prior 7-Day Avg 2.48% | 3.93%3.31% | 9.05%

Current vs 7-Day Avg +41.25% | +22.67%-65.67% | -3.78%

Prior 7-Day Eod 2.39% | 4.01%2.39% | 9.08%

Current vs 7-Day Eod +46.43% | +20.16%-52.48% | -4.17%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.58% | 14.87%

Calls: 47.37% | 14.88%

Puts: 33.78% | 14.86%

Prior 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs Prior -21.72% | +3.84%

Prior 7-Day Avg 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs 7-Day Avg -21.72% | +3.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($10.78M) vs puts ($3.42M). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (141% higher). Extreme bullish P/C ratio of 0.45 - heavy call buying (5,241 calls vs 2,374 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.1%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	54.55	56.95	$55.75	4.3%	1	0.89	--
$365.00	Nov 20	68.45	71.65	$70.05	4.6%	3	0.95	--
$360.00	Oct 16	70.60	73.95	$72.28	4.6%	1	0.92	--
$350.00	Oct 16	80.60	84.75	$82.68	5.0%	2	1.00	--
$365.00	Oct 16	65.60	69.75	$67.68	6.1%	4	1.00	45

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	80.60	84.75	$82.68	5.0%	2	1.00	--
$365.00	Oct 16	65.60	69.75	$67.68	6.1%	4	1.00	45
$370.00	Oct 16	60.60	64.75	$62.68	6.6%	7	1.00	64
$380.00	Oct 16	50.65	54.80	$52.72	7.9%	183	1.00	684
$390.00	Oct 16	40.60	44.85	$42.73	9.9%	51	1.00	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$437.50	Oct 16	3.20	6.90	$5.05	73.3%	15	0.90	7
$440.00	Oct 16	5.60	9.45	$7.53	51.1%	3	0.85	123
$435.00	Oct 16	0.25	4.60	$2.42	179.8%	20	0.81	38
$447.50	Oct 16	12.80	16.85	$14.83	27.3%	1	0.79	1
$447.50	Oct 23	15.00	18.35	$16.68	20.1%	1	0.78	1

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 3.7K, top 486)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 16	35.60	39.85	$37.73	11.3%	486	1.00	845
$375.00	Oct 16	55.60	59.85	$57.73	7.4%	225	0.91	304
$445.00	Oct 16	0.01	0.40	$0.21	185.7%	217	0.06	579
$380.00	Oct 16	50.65	54.80	$52.72	7.9%	183	1.00	684
$430.00	Oct 16	1.20	4.90	$3.05	121.3%	167	1.00	491

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 23	4.55	6.45	$5.50	34.5%	89	0.43	21
$420.00	Oct 23	1.89	2.52	$2.21	28.5%	76	0.22	33
$390.00	Nov 20	3.30	4.10	$3.70	21.6%	65	0.15	219
$402.50	Oct 16	0.00	0.66	$0.33	200.0%	49	0.04	123
$400.00	Oct 16	0.00	4.30	$2.15	200.0%	42	0.14	967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1587.6%, max 2364.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$460.00	Oct 16	Nov 20	821.4%	33.3%	2364.1%	101	491
$410.00	Oct 16	Nov 27	719.4%	31.0%	2217.9%	43	474
$455.00	Oct 16	Nov 20	728.1%	31.5%	2208.0%	4	408
$412.50	Oct 16	Oct 30	663.3%	30.7%	2058.9%	15	96
$417.50	Oct 16	Oct 23	548.0%	26.2%	1987.8%	3	232

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$412.50	Oct 16	Oct 30	663.3%	30.7%	2058.9%	8	199
$420.00	Oct 16	Oct 30	488.1%	29.4%	1561.6%	14	203
$440.00	Oct 16	Nov 6	249.2%	34.5%	622.2%	7	123
$435.00	Oct 16	Nov 20	124.7%	34.1%	265.2%	28	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 3.46, avg 5.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$460.00	Nov 20	$0.48	$4.52	$0.48	30%	9.42	$455.48
$410.00	$425.00	Nov 6	$9.73	$5.27	$9.73	76%	0.54	$419.73
$410.00	$440.00	Nov 27	$16.93	$13.07	$16.93	70%	0.77	$426.93
$457.50	$470.00	Oct 23	$0.36	$12.14	$0.36	13%	33.72	$457.86
$470.00	$475.00	Nov 20	$0.25	$4.75	$0.25	21%	19.00	$470.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$432.50	Oct 16	$0.56	$1.94	$0.56	81%	3.46	$434.44
$442.50	$430.00	Oct 30	$6.05	$6.45	$6.05	64%	1.07	$436.45
$410.00	$405.00	Nov 6	$0.60	$4.40	$0.60	24%	7.33	$409.40
$420.00	$415.00	Oct 23	$0.40	$4.60	$0.40	22%	11.50	$419.60
$400.00	$395.00	Nov 6	$0.44	$4.56	$0.44	17%	10.36	$399.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$515.00	Oct 16	$2.12	$2.12	$22.88	89%	0.09	$492.12
$460.00	$465.00	Oct 16	$1.95	$1.95	$3.05	84%	0.64	$461.95
$447.50	$455.00	Oct 30	$3.00	$3.00	$4.50	70%	0.67	$450.50
$435.00	$440.00	Oct 23	$2.94	$2.94	$2.06	54%	1.43	$437.94
$450.00	$455.00	Nov 20	$2.34	$2.34	$2.66	65%	0.88	$452.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$395.00	Oct 16	$1.88	$1.88	$3.12	86%	0.60	$398.12
$405.00	$402.50	Oct 16	$1.82	$1.82	$0.68	85%	2.68	$403.18
$385.00	$365.00	Oct 16	$1.72	$1.72	$18.28	90%	0.09	$383.28
$380.00	$375.00	Nov 20	$1.28	$1.28	$3.72	88%	0.34	$378.72
$430.00	$410.00	Nov 6	$7.05	$7.05	$12.95	55%	0.54	$422.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.37, cheapest $4.49)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$432.50	Oct 16	Oct 23	$6.25	86.1%	27.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$432.50	Oct 16	Oct 23	$4.49	86.1%	27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.60% of stock, avg 5.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$432.50	Oct 16	$0.73	$1.86	$2.59	$429.91	$435.09	0.60%
$435.00	Oct 16	$0.43	$2.42	$2.85	$432.15	$437.85	0.66%
$430.00	Oct 16	$3.05	$0.10	$3.15	$426.85	$433.15	0.73%
$437.50	Oct 16	$0.22	$5.05	$5.27	$432.23	$442.77	1.22%
$427.50	Oct 16	$5.20	$0.72	$5.92	$421.58	$433.42	1.37%
$425.00	Oct 16	$7.73	$0.36	$8.09	$416.91	$433.09	1.87%
$440.00	Oct 16	$0.62	$7.53	$8.15	$431.85	$448.15	1.88%
$422.50	Oct 16	$10.20	$0.10	$10.30	$412.20	$432.80	2.38%
$432.50	Oct 23	$6.98	$6.35	$13.33	$419.17	$445.83	3.08%
$435.00	Oct 23	$6.28	$7.65	$13.93	$421.07	$448.93	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.27% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$435.00	$427.50	Oct 16	$0.43	$0.72	$1.15	$426.35	$436.15
$432.50	$427.50	Oct 16	$0.73	$0.72	$1.45	$426.05	$433.95
$435.00	$417.50	Oct 16	$0.43	$2.15	$2.58	$414.92	$437.58
$435.00	$412.50	Oct 16	$0.43	$2.15	$2.58	$409.92	$437.58
$435.00	$420.00	Oct 16	$0.43	$2.15	$2.58	$417.42	$437.58
$435.00	$405.00	Oct 16	$0.43	$2.15	$2.58	$402.42	$437.58
$447.50	$427.50	Oct 16	$2.15	$0.72	$2.87	$424.63	$450.37
$450.00	$427.50	Oct 16	$2.15	$0.72	$2.87	$424.63	$452.87
$455.00	$427.50	Oct 16	$2.15	$0.72	$2.87	$424.63	$457.87
$432.50	$420.00	Oct 16	$0.73	$2.15	$2.88	$417.12	$435.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 3.27, avg credit $1.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
395/400	460/465	Oct 16	$3.83	$1.17	71%	3.27	$396.17	$463.83
402/405	460/465	Oct 16	$3.77	$1.23	69%	3.07	$401.23	$463.77
402/405	442/445	Oct 16	$2.01	$0.49	75%	4.10	$402.99	$444.51
402/405	440/442	Oct 16	$2.04	$0.46	70%	4.43	$402.96	$442.04
390/395	460/465	Oct 16	$2.21	$2.79	81%	0.79	$392.79	$462.21
402/405	435/438	Oct 16	$2.03	$0.47	65%	4.32	$402.97	$437.03
395/400	465/470	Oct 16	$1.98	$3.02	84%	0.66	$398.02	$466.98
375/380	475/480	Nov 20	$2.69	$2.31	69%	1.16	$377.31	$477.69
402/405	465/470	Oct 16	$1.92	$3.08	82%	0.62	$403.08	$466.92
395/400	442/445	Oct 16	$2.07	$2.93	77%	0.71	$397.93	$444.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$432.50	$435.00	$437.50	Oct 16	$0.09	$2.41	31%	26.78
$420.00	$422.50	$425.00	Oct 16	$0.06	$2.44	21%	40.67
$410.00	$415.00	$420.00	Nov 20	$0.06	$4.94	9%	82.33
$415.00	$420.00	$425.00	Nov 20	$0.09	$4.91	9%	54.56
$425.00	$430.00	$435.00	Nov 13	$0.18	$4.82	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$422.50	$425.00	$427.50	Oct 16	$0.10	$2.40	18%	24.00
$415.00	$425.00	$435.00	Nov 20	$0.96	$9.04	18%	9.42
$432.50	$435.00	$437.50	Oct 23	$0.15	$2.35	12%	15.67
$385.00	$390.00	$395.00	Nov 20	$0.23	$4.77	6%	20.74
$405.00	$407.50	$410.00	Oct 23	$0.16	$2.34	6%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.23, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$427.50	$430.00	1:2	Oct 16	-$0.90	$1.60
$435.00	$440.00	1:2	Oct 23	-$0.40	$4.60
$410.00	$425.00	1:2	Nov 6	-$9.44	$5.56
$455.00	$465.00	1:2	Nov 6	-$1.48	$8.52
$455.00	$475.00	1:2	Oct 30	-$1.88	$18.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$447.50	$440.00	1:2	Oct 16	-$0.23	$7.27
$442.50	$430.00	1:2	Oct 30	-$2.85	$9.65
$410.00	$395.00	1:2	Nov 13	-$1.54	$13.46
$425.00	$420.00	1:2	Oct 23	-$0.48	$4.52
$435.00	$432.50	1:2	Oct 16	-$1.30	$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.10%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$440.00	Nov 27	$13.40	0.44	1.7%	3.10%	4.83%	1	--
$450.00	Nov 20	$9.25	0.35	4.0%	2.14%	6.19%	28	848
$435.00	Nov 20	$14.05	0.48	0.6%	3.25%	3.83%	35	280
$445.00	Nov 20	$10.20	0.40	2.9%	2.36%	5.25%	58	387
$440.00	Nov 20	$11.80	0.44	1.7%	2.73%	4.46%	27	456
$435.00	Nov 13	$13.45	0.49	0.6%	3.11%	3.69%	6	5
$440.00	Nov 13	$11.15	0.45	1.7%	2.58%	4.31%	3	--
$450.00	Nov 13	$8.05	0.35	4.0%	1.86%	5.91%	4	65
$460.00	Nov 20	$5.60	0.28	6.4%	1.29%	7.66%	100	491
$440.00	Nov 6	$9.70	0.44	1.7%	2.24%	3.98%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,241

Total Puts 2,374

Put/Call Ratio 0.45

Net Difference 2,867

Prior's Put/Call Breakdown

Total Calls 6,769

Total Puts 3,495

Put/Call Ratio 0.52

Net Difference 3,274

Prior 7-Day Put/Call Summary

Total Calls 20,125

Total Puts 17,499

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card