AMGN - Options Database

AMGN

AMGEN INC

$440.02 +3.26%

(10/15 12:00) ◀

Thursday, October 15, 2026 (1:00pm)

▶ (10/16 22:03)

◀ 10/15 13:00 ▶

Option Volume

Detail

ℹ

Current (10/15 1:00pm) 6,406

Calls: 4,010 (63%)

Puts: 2,396 (37%)

Prior (09/08) 26,469

Calls: 11,507 (43%)

Puts: 14,962 (57%)

Current vs Prior -75.80%

Calls: -65.15% (Calls)

Puts: -83.99% (Puts)

Prior 7-Day Total 66,469

Calls: 35,397 (53%)

Puts: 31,072 (47%)

Prior 7-Day Average 9,495

Calls: 5,056 (53%)

Puts: 4,438 (47%)

Current vs Prior 7-Day Avg -32.54%

Calls: -20.70%

Puts: -46.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 1:00pm) $11.34M

Calls: $9.15M (81%)

Puts: $2.18M (19%)

Prior (09/08) $23.89M

Calls: $6.29M (26%)

Puts: $17.60M (74%)

Current vs Prior -52.54%

Calls: +45.53%

Puts: -87.59%

Prior 7-Day Total $65.33M

Calls: $32.71M (50%)

Puts: $32.63M (50%)

Prior 7-Day Average $9.33M

Calls: $4.67M (50%)

Puts: $4.66M (50%)

Current vs Prior 7-Day Avg +21.46%

Calls: +95.87%

Puts: -53.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 1:00pm) 0.60

Prior (09/08) 1.30

Current vs Prior -54.05%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -14.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 1:00pm) 140,382

Calls: 68,964 (49%)

Puts: 71,418 (51%)

Prior (09/08) 143,076

Calls: 64,807 (45%)

Puts: 78,269 (55%)

Current vs Prior -1.88%

Prior 7-Day Total 848,744

Calls: 433,921 (51%)

Puts: 414,823 (49%)

Prior 7-Day Average 121,249

Calls: 61,988 (51%)

Puts: 59,260 (49%)

Current vs Prior 7-Day Avg +15.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.04% | 3.75%2.04% | 8.52%

Prior 3.07% | 4.84%4.84% | 8.09%

Current vs Prior -33.47% | -22.62%-57.84% | +5.31%

Prior 7-Day Avg 4.73% | 5.83%6.57% | 9.41%

Current vs 7-Day Avg -56.86% | -35.80%-68.94% | -9.49%

Prior 7-Day Eod 3.07% | 4.84%2.39% | 9.08%

Current vs 7-Day Eod -33.47% | -22.62%-14.58% | -6.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.58% | 14.87%

Calls: 47.37% | 14.88%

Puts: 33.78% | 14.86%

Prior 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs Prior -21.72% | +3.84%

Prior 7-Day Avg 32.11% | 16.44%

Calls: 31.19% | 15.32%

Puts: 33.04% | 17.56%

Current vs 7-Day Avg +26.36% | -9.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($9.15M) vs puts ($2.18M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	78.80	81.25	$80.03	3.1%	--	0.92	111
$357.50	Oct 16	81.40	84.35	$82.88	3.6%	18	0.93	--
$365.00	Oct 16	74.20	77.00	$75.60	3.7%	1	0.92	46
$365.00	Oct 30	74.65	77.50	$76.08	3.7%	--	0.93	18
$365.00	Nov 20	75.85	78.75	$77.30	3.8%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	22.65	24.20	$23.42	6.6%	4	0.58	5
$455.00	Nov 20	25.55	27.35	$26.45	6.8%	1	0.62	--
$420.00	Nov 20	9.00	9.65	$9.32	7.0%	53	0.32	80
$425.00	Nov 20	10.60	11.40	$11.00	7.3%	33	0.36	51
$450.00	Oct 23	12.95	14.05	$13.50	8.1%	14	0.69	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	68.70	71.40	$70.05	3.9%	5	1.00	68
$365.00	Nov 20	75.85	78.75	$77.30	3.8%	--	1.00	19
$380.00	Oct 16	58.65	61.50	$60.08	4.7%	--	1.00	685
$375.00	Oct 16	63.75	66.30	$65.03	3.9%	1	0.99	305
$392.50	Oct 16	45.95	49.40	$47.68	7.2%	--	0.99	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	18.00	22.10	$20.05	20.4%	--	1.00	4.1K
$450.00	Oct 16	8.35	11.50	$9.93	31.7%	2	0.88	--
$447.50	Oct 16	6.15	9.35	$7.75	41.3%	4	0.80	--
$450.00	Oct 23	12.95	14.05	$13.50	8.1%	14	0.69	--
$450.00	Oct 30	14.75	16.50	$15.63	11.2%	2	0.64	--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 4.5K, top 287)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Nov 20	25.00	27.95	$26.48	11.1%	287	0.64	1.3K
$430.00	Oct 16	9.80	12.10	$10.95	21.0%	236	0.87	616
$445.00	Oct 16	1.12	2.69	$1.91	82.2%	226	0.32	699
$445.00	Nov 20	14.55	16.85	$15.70	14.6%	213	0.46	208
$415.00	Oct 16	23.50	27.00	$25.25	13.9%	210	0.97	638

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 16	0.13	0.32	$0.23	82.6%	236	0.05	508
$407.50	Oct 23	0.07	2.72	$1.40	189.3%	122	0.10	103
$422.50	Oct 23	1.02	2.36	$1.69	79.3%	100	0.17	3
$402.50	Oct 16	0.01	0.29	$0.15	186.7%	82	0.02	84
$410.00	Nov 20	6.10	6.70	$6.40	9.4%	77	0.24	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 77.0%, max 177.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$427.50	Oct 16	Oct 30	75.8%	27.3%	177.8%	13	187
$455.00	Oct 16	Nov 20	76.9%	32.7%	135.4%	21	866
$432.50	Oct 16	Oct 23	54.1%	28.1%	92.4%	10	15
$437.50	Oct 16	Oct 30	45.4%	25.6%	77.3%	1	10
$440.00	Oct 16	Nov 27	37.7%	29.6%	27.4%	45	611

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$427.50	Oct 16	Oct 30	75.8%	27.3%	177.7%	8	28
$435.00	Oct 16	Nov 20	37.9%	30.3%	25.3%	5	63
$440.00	Oct 16	Nov 20	37.7%	33.1%	13.7%	21	155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 15.13, avg 5.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$445.00	Nov 20	$1.43	$3.57	$1.43	50%	2.50	$441.43
$465.00	$470.00	Oct 23	$0.24	$4.76	$0.24	18%	19.83	$465.24
$410.00	$415.00	Nov 20	$3.27	$1.73	$3.27	77%	0.53	$413.27
$485.00	$490.00	Nov 20	$0.24	$4.76	$0.24	16%	19.83	$485.24
$450.00	$460.00	Oct 23	$1.57	$8.43	$1.57	31%	5.37	$451.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$400.00	Nov 6	$0.62	$9.38	$0.62	20%	15.13	$409.38
$447.50	$442.50	Oct 16	$2.57	$2.43	$2.57	80%	0.95	$444.93
$440.00	$437.50	Oct 16	$0.36	$2.14	$0.36	48%	5.94	$439.64
$420.00	$415.00	Oct 30	$0.26	$4.74	$0.26	20%	18.23	$419.74
$437.50	$435.00	Oct 30	$0.56	$1.94	$0.56	45%	3.46	$436.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.95, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$510.00	Oct 16	$2.44	$2.44	$2.56	89%	0.95	$507.44
$495.00	$500.00	Oct 16	$2.42	$2.42	$2.58	88%	0.94	$497.42
$455.00	$460.00	Oct 16	$2.34	$2.34	$2.66	77%	0.88	$457.34
$475.00	$480.00	Oct 23	$1.99	$1.99	$3.01	85%	0.66	$476.99
$505.00	$510.00	Oct 23	$1.45	$1.45	$3.55	89%	0.41	$506.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$402.50	Oct 16	$2.30	$2.30	$0.20	86%	11.50	$402.70
$427.50	$425.00	Oct 16	$2.38	$2.38	$0.12	76%	19.83	$425.12
$382.50	$380.00	Oct 16	$1.72	$1.72	$0.78	92%	2.21	$380.78
$417.50	$415.00	Oct 16	$1.57	$1.57	$0.93	85%	1.69	$415.93
$410.00	$390.00	Nov 13	$3.57	$3.57	$16.43	78%	0.22	$406.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.88, cheapest $3.10)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$437.50	Oct 16	Oct 23	$3.62	45.4%	28.2%
$442.50	Oct 16	Oct 23	$3.54	39.8%	29.4%
$440.00	Oct 16	Oct 23	$3.93	37.7%	28.2%
$445.00	Oct 16	Oct 23	$3.49	38.4%	29.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$437.50	Oct 16	Oct 23	$3.10	45.5%	28.2%
$442.50	Oct 16	Oct 30	$5.55	39.8%	29.7%
$440.00	Oct 16	Oct 23	$3.94	37.7%	28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.66% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$440.00	Oct 16	$3.80	$3.51	$7.31	$432.69	$447.31	1.66%
$442.50	Oct 16	$2.94	$5.18	$8.12	$434.38	$450.62	1.85%
$437.50	Oct 16	$5.38	$3.15	$8.53	$428.97	$446.03	1.94%
$447.50	Oct 16	$1.09	$7.75	$8.84	$438.66	$456.34	2.01%
$435.00	Oct 16	$7.30	$1.61	$8.91	$426.09	$443.91	2.02%
$450.00	Oct 16	$0.60	$9.93	$10.53	$439.47	$460.53	2.39%
$432.50	Oct 16	$9.03	$2.23	$11.26	$421.24	$443.76	2.56%
$430.00	Oct 16	$10.95	$0.66	$11.61	$418.39	$441.61	2.64%
$440.00	Oct 23	$7.73	$7.45	$15.18	$424.82	$455.18	3.45%
$437.50	Oct 23	$9.00	$6.25	$15.25	$422.25	$452.75	3.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.50% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$450.00	$435.00	Oct 16	$0.60	$1.61	$2.21	$432.79	$452.21
$447.50	$435.00	Oct 16	$1.09	$1.61	$2.70	$432.30	$450.20
$450.00	$432.50	Oct 16	$0.60	$2.23	$2.83	$429.67	$452.83
$447.50	$432.50	Oct 16	$1.09	$2.23	$3.32	$429.18	$450.82
$450.00	$427.50	Oct 16	$0.60	$2.61	$3.21	$424.29	$453.21
$445.00	$435.00	Oct 16	$1.91	$1.61	$3.52	$431.48	$448.52
$447.50	$427.50	Oct 16	$1.09	$2.61	$3.70	$423.80	$451.20
$455.00	$435.00	Oct 16	$2.47	$1.61	$4.08	$430.92	$459.08
$445.00	$432.50	Oct 16	$1.91	$2.23	$4.14	$428.36	$449.14
$460.00	$425.00	Oct 23	$2.13	$2.25	$4.38	$420.62	$464.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 18.23, avg credit $1.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
402/405	505/510	Oct 16	$4.74	$0.26	75%	18.23	$400.26	$509.74
402/405	495/500	Oct 16	$4.72	$0.28	74%	16.86	$400.28	$499.72
380/382	505/510	Oct 16	$4.16	$0.84	81%	4.95	$378.34	$509.16
380/382	495/500	Oct 16	$4.14	$0.86	80%	4.81	$378.36	$499.14
425/428	505/510	Oct 16	$4.82	$0.18	65%	26.78	$422.68	$509.82
425/428	495/500	Oct 16	$4.80	$0.20	64%	24.00	$422.70	$499.80
355/360	505/510	Oct 16	$3.89	$1.11	81%	3.50	$356.11	$508.89
355/360	495/500	Oct 16	$3.87	$1.13	80%	3.42	$356.13	$498.87
402/405	455/460	Oct 16	$4.64	$0.36	64%	12.89	$400.36	$459.64
415/418	505/510	Oct 16	$4.01	$0.99	74%	4.05	$413.49	$509.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 9.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$405.00	$420.00	Nov 13	$1.37	$13.63	21%	9.95
$450.00	$460.00	$470.00	Nov 6	$0.93	$9.07	18%	9.75
$442.50	$445.00	$447.50	Oct 16	$0.21	$2.29	20%	10.90
$450.00	$455.00	$460.00	Oct 30	$0.29	$4.71	13%	16.24
$395.00	$400.00	$405.00	Nov 20	$0.14	$4.86	6%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$425.00	$430.00	$435.00	Oct 23	$0.19	$4.81	18%	25.32
$410.00	$415.00	$420.00	Nov 20	$0.06	$4.94	8%	82.33
$435.00	$440.00	$445.00	Nov 20	$0.08	$4.92	8%	61.50
$400.00	$405.00	$410.00	Nov 20	$0.13	$4.87	6%	37.46
$415.00	$420.00	$425.00	Nov 20	$0.19	$4.81	8%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.05, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$460.00	1:2	Nov 27	-$3.71	$11.29
$450.00	$460.00	1:2	Oct 23	-$0.56	$9.44
$460.00	$470.00	1:2	Nov 6	-$2.06	$7.94
$445.00	$447.50	1:2	Oct 16	-$0.27	$2.23
$490.00	$495.00	1:2	Oct 23	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$420.00	1:2	Nov 13	-$0.05	$19.95
$430.00	$415.00	1:2	Nov 6	-$0.48	$14.52
$447.50	$440.00	1:2	Oct 23	-$3.17	$4.33
$447.50	$442.50	1:2	Oct 16	-$2.61	$2.39
$437.50	$435.00	1:2	Oct 16	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.42%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$445.00	Nov 27	$15.05	0.47	1.1%	3.42%	4.55%	2	--
$445.00	Nov 20	$14.55	0.46	1.1%	3.31%	4.44%	213	208
$450.00	Nov 20	$12.05	0.41	2.3%	2.74%	5.01%	141	845
$455.00	Nov 20	$10.60	0.37	3.4%	2.41%	5.81%	15	459
$445.00	Nov 13	$13.25	0.46	1.1%	3.01%	4.14%	1	5
$460.00	Nov 20	$8.80	0.33	4.5%	2.00%	6.54%	47	453
$450.00	Nov 13	$11.25	0.41	2.3%	2.56%	4.82%	2	63
$460.00	Nov 27	$8.45	0.34	4.5%	1.92%	6.46%	1	3
$465.00	Nov 20	$7.40	0.29	5.7%	1.68%	7.36%	103	277
$445.00	Nov 6	$12.00	0.46	1.1%	2.73%	3.86%	2	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,010

Total Puts 2,396

Put/Call Ratio 0.60

Net Difference 1,614

Prior's Put/Call Breakdown

Total Calls 11,507

Total Puts 14,962

Put/Call Ratio 1.30

Net Difference -3,455

Prior 7-Day Put/Call Summary

Total Calls 35,397

Total Puts 31,072

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card