AMGN - Options Database

AMGN

AMGEN INC

$438.66 +2.95%

(10/15 11:00) ◀

Thursday, October 15, 2026 (12:00pm)

▶ (10/15 13:00)

◀ 10/15 12:00 ▶

Option Volume

Detail

ℹ

Current (10/15 12:00pm) 4,841

Calls: 3,320 (69%)

Puts: 1,521 (31%)

Prior --

Calls: 1,697 (52%)

Puts: 1,581 (48%)

Current vs Prior +0.00%

Calls: +95.64% (Calls)

Puts: -3.80% (Puts)

Prior 7-Day Total 63,114

Calls: 32,999 (52%)

Puts: 30,115 (48%)

Prior 7-Day Average 9,016

Calls: 4,714 (52%)

Puts: 4,302 (48%)

Current vs Prior 7-Day Avg -46.31%

Calls: -29.57%

Puts: -64.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 12:00pm) $8.22M

Calls: $6.54M (80%)

Puts: $1.68M (20%)

Prior --

Calls: $2.27M (61%)

Puts: $1.44M (39%)

Current vs Prior +0.00%

Calls: +188.71%

Puts: +16.45%

Prior 7-Day Total $59.10M

Calls: $27.36M (46%)

Puts: $31.74M (54%)

Prior 7-Day Average $8.44M

Calls: $3.91M (46%)

Puts: $4.53M (54%)

Current vs Prior 7-Day Avg -2.65%

Calls: +67.37%

Puts: -63.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 12:00pm) 0.46

Prior 1.00

Current vs Prior -54.19%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -36.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 12:00pm) 140,382

Calls: 68,964 (49%)

Puts: 71,418 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 848,744

Calls: 433,921 (51%)

Puts: 414,823 (49%)

Prior 7-Day Average 121,249

Calls: 61,988 (51%)

Puts: 59,260 (49%)

Current vs Prior 7-Day Avg +15.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.81% | 3.75%1.81% | 8.38%

Prior 3.07% | 4.84%4.84% | 8.09%

Current vs Prior -40.99% | -22.62%-62.60% | +3.58%

Prior 7-Day Avg 4.73% | 5.83%6.57% | 9.41%

Current vs 7-Day Avg -61.73% | -35.80%-72.46% | -10.97%

Prior 7-Day Eod 3.07% | 4.84%2.39% | 9.08%

Current vs 7-Day Eod -40.99% | -22.62%-24.24% | -7.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 156.31% | 25.90%

Calls: 272.22% | 33.62%

Puts: 40.41% | 18.18%

Prior 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs Prior +201.52% | +80.87%

Prior 7-Day Avg 32.11% | 16.44%

Calls: 31.19% | 15.32%

Puts: 33.04% | 17.56%

Current vs 7-Day Avg +386.73% | +57.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($6.54M) vs puts ($1.68M). Extreme bullish P/C ratio of 0.46 - heavy call buying (3,320 calls vs 1,521 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.0%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 16	79.80	82.90	$81.35	3.8%	8	0.91	--
$360.00	Oct 16	77.40	80.50	$78.95	3.9%	--	0.91	111
$355.00	Oct 16	82.20	85.50	$83.85	3.9%	8	0.93	100
$370.00	Oct 16	67.30	70.20	$68.75	4.2%	5	1.00	68
$375.00	Oct 16	62.10	64.85	$63.47	4.3%	1	1.00	305

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Nov 20	15.30	16.45	$15.88	7.2%	1	0.46	43
$445.00	Nov 20	20.50	22.20	$21.35	8.0%	--	0.55	13
$415.00	Nov 20	7.80	8.60	$8.20	9.8%	--	0.28	138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	67.30	70.20	$68.75	4.2%	5	1.00	68
$375.00	Oct 16	62.10	64.85	$63.47	4.3%	1	1.00	305
$380.00	Oct 16	57.05	59.85	$58.45	4.8%	--	1.00	685
$390.00	Oct 16	47.35	50.50	$48.93	6.4%	1	1.00	155
$392.50	Oct 16	44.40	47.90	$46.15	7.6%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	19.50	23.40	$21.45	18.2%	--	0.96	4.1K
$450.00	Oct 16	10.35	13.05	$11.70	23.1%	2	0.89	--
$447.50	Oct 16	8.30	10.85	$9.57	26.6%	4	0.85	--
$450.00	Oct 23	12.05	15.30	$13.68	23.8%	14	0.73	--
$447.50	Oct 23	10.80	14.05	$12.43	26.1%	1	0.68	--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 3.5K, top 287)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Nov 20	24.20	27.10	$25.65	11.3%	287	0.63	1.3K
$430.00	Oct 16	8.30	11.35	$9.82	31.1%	229	0.77	616
$445.00	Nov 20	13.60	14.85	$14.23	8.8%	213	0.45	208
$445.00	Oct 16	0.67	2.55	$1.61	116.8%	209	0.27	699
$415.00	Oct 16	22.70	24.95	$23.83	9.4%	202	0.95	638

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 16	0.16	0.77	$0.47	129.8%	121	0.09	508
$407.50	Oct 23	0.06	2.75	$1.41	190.8%	100	0.11	103
$422.50	Oct 23	1.35	3.85	$2.60	96.2%	100	0.21	3
$380.00	Nov 20	1.70	2.19	$1.94	25.3%	47	0.09	694
$440.00	Nov 13	14.60	17.85	$16.23	20.0%	38	0.50	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 74.6%, max 185.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$417.50	Oct 16	Oct 30	85.1%	29.8%	185.6%	13	185
$422.50	Oct 16	Oct 23	82.9%	32.1%	158.6%	5	58
$427.50	Oct 16	Oct 30	67.0%	29.1%	130.4%	13	187
$432.50	Oct 16	Oct 23	47.8%	28.6%	67.1%	2	15
$430.00	Oct 16	Nov 20	48.7%	31.8%	53.2%	243	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$422.50	Oct 16	Oct 23	82.9%	32.1%	158.6%	100	32
$427.50	Oct 16	Oct 30	67.0%	29.1%	130.4%	6	28
$430.00	Oct 16	Nov 20	48.7%	31.8%	53.2%	5	140
$435.00	Oct 16	Nov 20	35.6%	31.1%	14.6%	4	63
$440.00	Oct 16	Nov 20	36.4%	32.5%	11.8%	19	155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 2.38, avg 5.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$445.00	Oct 30	$1.48	$3.52	$1.48	50%	2.38	$441.48
$420.00	$425.00	Oct 30	$3.10	$1.90	$3.10	78%	0.61	$423.10
$420.00	$425.00	Nov 6	$2.84	$2.16	$2.84	72%	0.76	$422.84
$485.00	$490.00	Nov 20	$0.13	$4.87	$0.13	16%	37.46	$485.13
$465.00	$470.00	Oct 23	$0.24	$4.76	$0.24	18%	19.83	$465.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$435.00	Nov 20	$1.67	$3.33	$1.67	50%	1.99	$438.33
$442.50	$440.00	Oct 30	$0.62	$1.88	$0.62	54%	3.03	$441.88
$450.00	$445.00	Nov 20	$2.20	$2.80	$2.20	59%	1.27	$447.80
$435.00	$432.50	Oct 30	$0.40	$2.10	$0.40	42%	5.25	$434.60
$415.00	$410.00	Oct 30	$0.15	$4.85	$0.15	16%	32.33	$414.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.95, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$510.00	Oct 16	$2.44	$2.44	$2.56	89%	0.95	$507.44
$495.00	$500.00	Oct 16	$2.40	$2.40	$2.60	88%	0.92	$497.40
$475.00	$480.00	Oct 23	$2.01	$2.01	$2.99	86%	0.67	$477.01
$505.00	$510.00	Oct 23	$1.32	$1.32	$3.68	89%	0.36	$506.32
$480.00	$485.00	Oct 16	$0.79	$0.79	$4.21	93%	0.19	$480.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$420.00	Oct 16	$2.20	$2.20	$0.30	79%	7.33	$420.30
$382.50	$380.00	Oct 16	$1.72	$1.72	$0.78	92%	2.21	$380.78
$427.50	$425.00	Oct 16	$1.98	$1.98	$0.52	76%	3.81	$425.52
$412.50	$410.00	Oct 16	$1.47	$1.47	$1.03	87%	1.43	$411.03
$417.50	$415.00	Oct 16	$1.45	$1.45	$1.05	85%	1.38	$416.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.24, cheapest $6.04)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$437.50	Oct 16	Oct 23	$3.96	36.0%	27.8%
$440.00	Oct 16	Oct 23	$3.80	36.4%	28.6%
$435.00	Oct 16	Oct 23	$3.87	35.6%	27.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$442.50	Oct 16	Oct 30	$6.04	42.0%	28.9%
$437.50	Oct 16	Oct 23	$3.77	36.0%	27.8%
$440.00	Oct 16	Oct 23	$4.53	36.4%	28.6%
$435.00	Oct 16	Oct 23	$3.68	35.6%	27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.53% of stock, avg 6.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$440.00	Oct 16	$2.98	$3.72	$6.70	$433.30	$446.70	1.53%
$437.50	Oct 16	$4.22	$3.03	$7.25	$430.25	$444.75	1.65%
$435.00	Oct 16	$5.53	$2.00	$7.53	$427.47	$442.53	1.72%
$442.50	Oct 16	$2.54	$5.23	$7.77	$434.73	$450.27	1.77%
$432.50	Oct 16	$7.45	$2.27	$9.72	$422.78	$442.22	2.22%
$430.00	Oct 16	$9.82	$1.66	$11.48	$418.52	$441.48	2.62%
$450.00	Oct 16	$0.49	$11.70	$12.19	$437.81	$462.19	2.78%
$427.50	Oct 16	$11.68	$2.45	$14.13	$413.37	$441.63	3.22%
$425.00	Oct 16	$13.85	$0.47	$14.32	$410.68	$439.32	3.26%
$437.50	Oct 23	$8.18	$6.80	$14.98	$422.52	$452.48	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.49% of stock, avg 3.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$450.00	$430.00	Oct 16	$0.49	$1.66	$2.15	$427.85	$452.15
$450.00	$435.00	Oct 16	$0.49	$2.00	$2.49	$432.51	$452.49
$450.00	$427.50	Oct 16	$0.49	$2.45	$2.94	$424.56	$452.94
$450.00	$432.50	Oct 16	$0.49	$2.27	$2.76	$429.74	$452.76
$445.00	$430.00	Oct 16	$1.61	$1.66	$3.27	$426.73	$448.27
$445.00	$435.00	Oct 16	$1.61	$2.00	$3.61	$431.39	$448.61
$445.00	$432.50	Oct 16	$1.61	$2.27	$3.88	$428.62	$448.88
$445.00	$427.50	Oct 16	$1.61	$2.45	$4.06	$423.44	$449.06
$460.00	$422.50	Oct 23	$1.76	$2.60	$4.36	$418.14	$464.36
$442.50	$435.00	Oct 16	$2.54	$2.00	$4.54	$430.46	$447.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 4.95, avg credit $1.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
380/382	505/510	Oct 16	$4.16	$0.84	81%	4.95	$378.34	$509.16
380/382	495/500	Oct 16	$4.12	$0.88	80%	4.68	$378.38	$499.12
420/422	505/510	Oct 16	$4.64	$0.36	68%	12.89	$417.86	$509.64
420/422	495/500	Oct 16	$4.60	$0.40	67%	11.50	$417.90	$499.60
355/360	505/510	Oct 16	$3.89	$1.11	81%	3.50	$356.11	$508.89
355/360	495/500	Oct 16	$3.85	$1.15	80%	3.35	$356.15	$498.85
410/412	505/510	Oct 16	$3.91	$1.09	76%	3.59	$408.59	$508.91
425/428	505/510	Oct 16	$4.42	$0.58	65%	7.62	$423.08	$509.42
410/412	495/500	Oct 16	$3.87	$1.13	75%	3.42	$408.63	$498.87
415/418	505/510	Oct 16	$3.89	$1.11	74%	3.50	$413.61	$508.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$435.00	$437.50	$440.00	Oct 16	$0.07	$2.43	22%	34.71
$440.00	$445.00	$450.00	Oct 23	$0.34	$4.66	20%	13.71
$430.00	$435.00	$440.00	Nov 13	$0.15	$4.85	10%	32.33
$435.00	$440.00	$445.00	Nov 20	$0.13	$4.87	9%	37.46
$470.00	$475.00	$480.00	Nov 20	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 6	$0.13	$9.87	10%	75.92
$370.00	$375.00	$380.00	Nov 20	$0.05	$4.95	2%	99.00
$385.00	$390.00	$395.00	Nov 20	$0.10	$4.90	4%	49.00
$405.00	$410.00	$415.00	Nov 20	$0.18	$4.82	7%	26.78
$415.00	$420.00	$425.00	Nov 20	$0.23	$4.77	8%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-1.95, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$460.00	1:2	Nov 27	-$3.86	$11.14
$450.00	$460.00	1:2	Oct 23	-$0.52	$9.48
$450.00	$460.00	1:2	Nov 6	-$2.65	$7.35
$445.00	$450.00	1:2	Oct 23	-$1.28	$3.72
$450.00	$455.00	1:2	Oct 16	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$450.00	1:2	Oct 16	-$1.95	$8.05
$440.00	$420.00	1:2	Nov 13	-$0.37	$19.63
$430.00	$415.00	1:2	Nov 6	-$1.07	$13.93
$447.50	$442.50	1:2	Oct 16	-$0.89	$4.11
$447.50	$440.00	1:2	Oct 23	-$4.07	$3.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.82%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$440.00	Nov 27	$16.75	0.50	0.3%	3.82%	4.12%	6	--
$445.00	Nov 27	$14.50	0.46	1.4%	3.31%	4.75%	2	--
$440.00	Nov 20	$16.00	0.50	0.3%	3.65%	3.95%	28	452
$450.00	Nov 20	$11.85	0.41	2.6%	2.70%	5.29%	135	845
$445.00	Nov 20	$13.60	0.45	1.4%	3.10%	4.55%	213	208
$455.00	Nov 20	$10.00	0.37	3.7%	2.28%	6.00%	15	459
$460.00	Nov 27	$8.35	0.34	4.9%	1.90%	6.77%	1	3
$440.00	Nov 13	$14.70	0.50	0.3%	3.35%	3.66%	5	4
$460.00	Nov 20	$8.10	0.33	4.9%	1.85%	6.71%	31	453
$445.00	Nov 13	$12.25	0.45	1.4%	2.79%	4.24%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,320

Total Puts 1,521

Put/Call Ratio 0.46

Net Difference 1,799

Prior's Put/Call Breakdown

Total Calls 1,697

Total Puts 1,581

Put/Call Ratio 1.00

Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 32,999

Total Puts 30,115

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card