AMGN - Options Database

AMGN

AMGEN INC

$437.67 +2.71%

(10/15 10:00) ◀

Thursday, October 15, 2026 (11:00am)

▶ (10/15 12:00)

◀ 10/15 11:00 ▶

Option Volume

Detail

ℹ

Current (10/15 11:00am) 3,039

Calls: 2,171 (71%)

Puts: 868 (29%)

Prior --

Calls: 1,697 (52%)

Puts: 1,581 (48%)

Current vs Prior +0.00%

Calls: +27.93% (Calls)

Puts: -45.10% (Puts)

Prior 7-Day Total 60,075

Calls: 30,828 (51%)

Puts: 29,247 (49%)

Prior 7-Day Average 10,012

Calls: 4,404 (51%)

Puts: 4,178 (49%)

Current vs Prior 7-Day Avg -69.65%

Calls: -50.70%

Puts: -79.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 11:00am) $4.27M

Calls: $3.27M (77%)

Puts: $998.3K (23%)

Prior --

Calls: $2.27M (61%)

Puts: $1.44M (39%)

Current vs Prior +0.00%

Calls: +44.18%

Puts: -30.70%

Prior 7-Day Total $54.84M

Calls: $24.09M (44%)

Puts: $30.74M (56%)

Prior 7-Day Average $9.14M

Calls: $3.44M (44%)

Puts: $4.39M (56%)

Current vs Prior 7-Day Avg -53.33%

Calls: -5.08%

Puts: -77.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 11:00am) 0.40

Prior 1.00

Current vs Prior -60.02%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -48.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 11:00am) 140,382

Calls: 68,964 (49%)

Puts: 71,418 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 708,362

Calls: 364,957 (52%)

Puts: 343,405 (48%)

Prior 7-Day Average 118,060

Calls: 60,826 (52%)

Puts: 57,234 (48%)

Current vs Prior 7-Day Avg +18.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.06% | 3.90%2.06% | 8.68%

Prior 3.07% | 4.84%4.84% | 8.09%

Current vs Prior -32.81% | -19.42%-57.42% | +7.35%

Prior 7-Day Avg 4.73% | 5.83%6.57% | 9.41%

Current vs 7-Day Avg -56.43% | -33.15%-68.64% | -7.74%

Prior 7-Day Eod 3.07% | 4.84%2.39% | 9.08%

Current vs 7-Day Eod -32.81% | -19.42%-13.74% | -4.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 192.03% | 25.45%

Calls: 318.89% | 33.26%

Puts: 65.18% | 17.65%

Prior 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs Prior +270.43% | +77.72%

Prior 7-Day Avg 32.11% | 16.44%

Calls: 31.19% | 15.32%

Puts: 33.04% | 17.56%

Current vs 7-Day Avg +497.96% | +54.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.27M) vs puts ($998.3K). Extreme bullish P/C ratio of 0.40 - heavy call buying (2,171 calls vs 868 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 6.7%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	77.20	80.00	$78.60	3.6%	--	0.92	111
$355.00	Oct 16	81.55	85.00	$83.28	4.1%	6	0.96	100
$365.00	Nov 20	73.75	76.95	$75.35	4.2%	--	0.96	19
$370.00	Nov 20	69.10	72.20	$70.65	4.4%	--	0.95	161
$357.50	Oct 16	78.90	82.50	$80.70	4.5%	6	0.93	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Nov 20	15.80	16.40	$16.10	3.7%	--	0.47	43
$440.00	Nov 20	18.25	19.75	$19.00	7.9%	11	0.52	39
$445.00	Nov 20	20.90	22.80	$21.85	8.7%	--	0.56	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	66.35	70.00	$68.18	5.4%	5	1.00	68
$380.00	Oct 16	56.75	59.80	$58.28	5.2%	--	1.00	685
$375.00	Oct 16	61.20	65.00	$63.10	6.0%	1	1.00	305
$402.50	Oct 16	34.90	37.50	$36.20	7.2%	--	1.00	170
$392.50	Oct 16	44.00	47.50	$45.75	7.7%	--	0.99	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	20.05	24.35	$22.20	19.4%	--	1.00	4.1K
$450.00	Oct 16	10.60	14.40	$12.50	30.4%	2	0.92	--
$447.50	Oct 16	8.25	11.95	$10.10	36.6%	4	0.87	--
$450.00	Oct 23	13.65	16.50	$15.08	18.9%	14	0.72	--
$450.00	Oct 30	15.25	18.45	$16.85	19.0%	2	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 2.1K, top 207)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 16	0.63	1.29	$0.96	68.8%	207	0.21	699
$430.00	Oct 16	7.95	10.60	$9.28	28.6%	195	0.77	616
$420.00	Oct 16	17.10	19.35	$18.23	12.3%	139	0.95	1.1K
$450.00	Nov 20	11.70	12.50	$12.10	6.6%	132	0.40	845
$470.00	Nov 13	4.60	5.75	$5.18	22.2%	104	0.23	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 16	0.35	0.80	$0.57	78.9%	67	0.11	508
$380.00	Nov 20	1.72	2.19	$1.96	24.0%	41	0.09	694
$440.00	Nov 13	15.60	17.55	$16.58	11.8%	38	0.50	--
$420.00	Oct 23	1.15	2.49	$1.82	73.6%	22	0.17	31
$410.00	Nov 6	3.90	6.80	$5.35	54.2%	20	0.23	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 94.3%, max 293.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Oct 16	Nov 20	118.8%	31.9%	272.1%	4	767
$427.50	Oct 16	Oct 30	65.4%	28.8%	126.9%	13	187
$422.50	Oct 16	Oct 23	81.0%	35.8%	126.2%	1	58
$432.50	Oct 16	Oct 23	51.4%	30.7%	67.3%	1	15
$430.00	Oct 16	Nov 20	47.3%	31.1%	52.2%	206	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Oct 16	Nov 27	118.8%	30.2%	293.0%	1	383
$427.50	Oct 16	Oct 30	65.4%	28.8%	126.9%	6	28
$430.00	Oct 16	Nov 20	47.3%	31.1%	52.2%	5	140
$435.00	Oct 16	Nov 20	38.9%	29.8%	30.4%	2	63
$440.00	Oct 16	Nov 20	35.6%	33.4%	6.4%	18	155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 21.73, avg 5.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$425.00	Oct 30	$3.07	$1.93	$3.07	78%	0.63	$423.07
$440.00	$442.50	Oct 16	$0.33	$2.17	$0.33	44%	6.58	$440.33
$435.00	$437.50	Oct 16	$0.91	$1.59	$0.91	64%	1.75	$435.91
$440.00	$445.00	Nov 13	$1.80	$3.20	$1.80	50%	1.78	$441.80
$485.00	$490.00	Nov 20	$0.25	$4.75	$0.25	16%	19.00	$485.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$390.00	Nov 6	$0.44	$9.56	$0.44	16%	21.73	$399.56
$442.50	$440.00	Oct 30	$0.87	$1.63	$0.87	55%	1.87	$441.63
$437.50	$435.00	Oct 30	$0.67	$1.83	$0.67	48%	2.73	$436.83
$415.00	$410.00	Nov 6	$0.78	$4.22	$0.78	26%	5.41	$414.22
$435.00	$430.00	Nov 20	$1.85	$3.15	$1.85	47%	1.70	$433.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.94, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$510.00	Oct 16	$2.42	$2.42	$2.58	89%	0.94	$507.42
$495.00	$500.00	Oct 16	$2.40	$2.40	$2.60	88%	0.92	$497.40
$475.00	$480.00	Oct 23	$1.96	$1.96	$3.04	86%	0.64	$476.96
$465.00	$470.00	Oct 23	$1.77	$1.77	$3.23	82%	0.55	$466.77
$505.00	$510.00	Oct 23	$1.32	$1.32	$3.68	89%	0.36	$506.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$420.00	Oct 16	$2.23	$2.23	$0.27	79%	8.26	$420.27
$382.50	$380.00	Oct 16	$1.72	$1.72	$0.78	92%	2.21	$380.78
$427.50	$425.00	Oct 16	$1.88	$1.88	$0.62	75%	3.03	$425.62
$360.00	$355.00	Oct 16	$1.45	$1.45	$3.55	92%	0.41	$358.55
$417.50	$415.00	Oct 16	$1.43	$1.43	$1.07	85%	1.34	$416.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.24, cheapest $3.98)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$432.50	Oct 16	Oct 23	$3.98	51.4%	30.7%
$435.00	Oct 16	Oct 23	$4.47	38.9%	29.5%
$437.50	Oct 16	Oct 23	$4.30	36.4%	29.1%
$440.00	Oct 16	Oct 23	$4.11	35.6%	29.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$442.50	Oct 16	Oct 30	$5.70	41.9%	29.6%
$435.00	Oct 16	Oct 23	$3.65	38.9%	29.5%
$437.50	Oct 16	Oct 23	$3.95	36.4%	29.1%
$440.00	Oct 16	Oct 23	$3.75	35.6%	29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.71% of stock, avg 6.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$437.50	Oct 16	$4.27	$3.23	$7.50	$430.00	$445.00	1.71%
$435.00	Oct 16	$5.18	$2.42	$7.60	$427.40	$442.60	1.74%
$440.00	Oct 16	$2.87	$4.75	$7.62	$432.38	$447.62	1.74%
$442.50	Oct 16	$2.54	$6.15	$8.69	$433.81	$451.19	1.99%
$432.50	Oct 16	$7.00	$2.71	$9.71	$422.79	$442.21	2.22%
$430.00	Oct 16	$9.28	$1.66	$10.94	$419.06	$440.94	2.50%
$450.00	Oct 16	$0.66	$12.50	$13.16	$436.84	$463.16	3.01%
$427.50	Oct 16	$11.40	$2.45	$13.85	$413.65	$441.35	3.16%
$425.00	Oct 16	$13.58	$0.57	$14.15	$410.85	$439.15	3.23%
$440.00	Oct 23	$6.98	$8.50	$15.48	$424.52	$455.48	3.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.53% of stock, avg 3.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$450.00	$430.00	Oct 16	$0.66	$1.66	$2.32	$427.68	$452.32
$445.00	$430.00	Oct 16	$0.96	$1.66	$2.62	$427.38	$447.62
$450.00	$427.50	Oct 16	$0.66	$2.45	$3.11	$424.39	$453.11
$445.00	$427.50	Oct 16	$0.96	$2.45	$3.41	$424.09	$448.41
$445.00	$435.00	Oct 16	$0.96	$2.42	$3.38	$431.62	$448.38
$450.00	$435.00	Oct 16	$0.66	$2.42	$3.08	$431.92	$453.08
$445.00	$432.50	Oct 16	$0.96	$2.71	$3.67	$428.83	$448.67
$450.00	$432.50	Oct 16	$0.66	$2.71	$3.37	$429.13	$453.37
$460.00	$415.00	Oct 23	$1.85	$2.63	$4.48	$410.52	$464.48
$460.00	$425.00	Oct 23	$1.85	$2.50	$4.35	$420.65	$464.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 28.41, avg credit $2.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
408/410	505/510	Oct 16	$4.83	$0.17	73%	28.41	$405.17	$509.83
408/410	495/500	Oct 16	$4.81	$0.19	72%	25.32	$405.19	$499.81
380/382	505/510	Oct 16	$4.14	$0.86	81%	4.81	$378.36	$509.14
380/382	495/500	Oct 16	$4.12	$0.88	80%	4.68	$378.38	$499.12
420/422	505/510	Oct 16	$4.65	$0.35	68%	13.29	$417.85	$509.65
420/422	495/500	Oct 16	$4.63	$0.37	67%	12.51	$417.87	$499.63
355/360	505/510	Oct 16	$3.87	$1.13	81%	3.42	$356.13	$508.87
355/360	495/500	Oct 16	$3.85	$1.15	80%	3.35	$356.15	$498.85
415/418	505/510	Oct 16	$3.85	$1.15	74%	3.35	$413.65	$508.85
425/428	505/510	Oct 16	$4.30	$0.70	64%	6.14	$423.20	$509.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 15.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$450.00	$460.00	$470.00	Nov 13	$0.62	$9.38	17%	15.13
$450.00	$455.00	$460.00	Oct 16	$0.10	$4.90	12%	49.00
$405.00	$410.00	$415.00	Nov 20	$0.05	$4.95	8%	99.00
$425.00	$427.50	$430.00	Oct 16	$0.06	$2.44	13%	40.67
$445.00	$450.00	$455.00	Oct 30	$0.30	$4.70	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$415.00	$420.00	Nov 20	$0.11	$4.89	8%	44.45
$405.00	$410.00	$415.00	Nov 20	$0.12	$4.88	8%	40.67
$420.00	$425.00	$430.00	Nov 20	$0.18	$4.82	9%	26.78
$400.00	$405.00	$410.00	Oct 30	$0.15	$4.85	7%	32.33
$390.00	$395.00	$400.00	Oct 23	$0.05	$4.95	2%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-2.80, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$475.00	1:2	Nov 6	-$0.33	$14.67
$450.00	$460.00	1:2	Oct 23	-$0.39	$9.61
$445.00	$460.00	1:2	Nov 27	-$4.31	$10.69
$445.00	$450.00	1:2	Oct 16	-$0.36	$4.64
$465.00	$470.00	1:2	Oct 16	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$450.00	1:2	Oct 16	-$2.80	$7.20
$440.00	$420.00	1:2	Nov 13	-$0.02	$19.98
$430.00	$415.00	1:2	Nov 6	-$1.46	$13.54
$447.50	$442.50	1:2	Oct 16	-$2.20	$2.80
$430.00	$425.00	1:2	Oct 23	-$0.62	$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.77%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$440.00	Nov 27	$16.50	0.49	0.5%	3.77%	4.30%	6	--
$445.00	Nov 27	$14.10	0.45	1.7%	3.22%	4.90%	2	--
$445.00	Nov 20	$13.90	0.44	1.7%	3.18%	4.85%	10	208
$440.00	Nov 20	$15.70	0.48	0.5%	3.59%	4.12%	28	452
$450.00	Nov 20	$11.70	0.40	2.8%	2.67%	5.49%	132	845
$455.00	Nov 20	$9.95	0.36	4.0%	2.27%	6.23%	15	459
$445.00	Nov 13	$12.50	0.45	1.7%	2.86%	4.53%	1	5
$460.00	Nov 27	$8.35	0.33	5.1%	1.91%	7.01%	1	3
$460.00	Nov 20	$8.40	0.32	5.1%	1.92%	7.02%	15	453
$440.00	Nov 13	$13.85	0.50	0.5%	3.16%	3.70%	3	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,171

Total Puts 868

Put/Call Ratio 0.40

Net Difference 1,303

Prior's Put/Call Breakdown

Total Calls 1,697

Total Puts 1,581

Put/Call Ratio 1.00

Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 30,828

Total Puts 29,247

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card