AMGN - Options Database

AMGN

AMGEN INC

$438.41 +2.89%

(10/14 18:06) ◀

Thursday, October 15, 2026 (10:00am)

▶ (10/15 11:00)

◀ 10/15 10:00 ▶

Option Volume

Detail

ℹ

Current (10/15 10:00am) 1,486

Calls: 922 (62%)

Puts: 564 (38%)

Prior --

Calls: 1,697 (52%)

Puts: 1,581 (48%)

Current vs Prior +0.00%

Calls: -45.67% (Calls)

Puts: -64.33% (Puts)

Prior 7-Day Total 121,026

Calls: 57,243 (47%)

Puts: 63,783 (53%)

Prior 7-Day Average 17,289

Calls: 8,177 (47%)

Puts: 9,111 (53%)

Current vs Prior 7-Day Avg -91.41%

Calls: -88.73%

Puts: -93.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 10:00am) $1.99M

Calls: $1.20M (60%)

Puts: $790.9K (40%)

Prior --

Calls: $2.27M (61%)

Puts: $1.44M (39%)

Current vs Prior +0.00%

Calls: -47.18%

Puts: -45.10%

Prior 7-Day Total $107.42M

Calls: $39.67M (37%)

Puts: $67.76M (63%)

Prior 7-Day Average $15.35M

Calls: $5.67M (37%)

Puts: $9.68M (63%)

Current vs Prior 7-Day Avg -87.05%

Calls: -78.88%

Puts: -91.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 10:00am) 0.61

Prior 1.00

Current vs Prior -38.83%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -35.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 10:00am) 140,382

Calls: 68,964 (49%)

Puts: 71,418 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 854,132

Calls: 425,607 (50%)

Puts: 428,525 (50%)

Prior 7-Day Average 122,018

Calls: 60,801 (50%)

Puts: 61,217 (50%)

Current vs Prior 7-Day Avg +15.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.11% | 3.90%2.11% | 8.57%

Prior 5.30% | 6.57%7.39% | 9.98%

Current vs Prior -60.21% | -40.61%-71.43% | -14.17%

Prior 7-Day Avg 4.29% | 5.55%5.72% | 8.81%

Current vs 7-Day Avg -50.87% | -29.66%-63.08% | -2.78%

Prior 7-Day Eod 5.30% | 6.57%2.39% | 9.08%

Current vs 7-Day Eod -60.21% | -40.61%-11.69% | -5.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 185.70% | 35.64%

Calls: 327.78% | 36.07%

Puts: 43.62% | 35.22%

Prior 19.81% | 19.34%

Calls: 15.30% | 13.01%

Puts: 24.33% | 25.68%

Current vs Prior +837.41% | +84.28%

Prior 7-Day Avg 27.18% | 16.96%

Calls: 26.82% | 16.05%

Puts: 27.55% | 17.87%

Current vs 7-Day Avg +583.16% | +110.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.20M). Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.0%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	82.55	85.85	$84.20	3.9%	--	0.96	100
$360.00	Oct 16	77.20	80.90	$79.05	4.7%	--	0.92	111
$365.00	Nov 20	73.90	77.65	$75.78	4.9%	--	0.96	19
$370.00	Oct 16	67.40	70.90	$69.15	5.1%	1	1.00	68
$375.00	Oct 16	62.30	65.55	$63.93	5.1%	1	1.00	305

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	67.40	70.90	$69.15	5.1%	1	1.00	68
$380.00	Oct 16	57.10	60.55	$58.83	5.9%	--	1.00	685
$375.00	Oct 16	62.30	65.55	$63.93	5.1%	1	1.00	305
$395.00	Oct 16	41.95	45.95	$43.95	9.1%	1	0.99	855
$400.00	Oct 16	37.55	40.30	$38.92	7.1%	1	0.98	810

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	19.20	23.65	$21.42	20.8%	--	0.89	4.1K
$447.50	Oct 16	8.15	11.20	$9.68	31.5%	4	0.83	--
$450.00	Oct 16	9.85	13.30	$11.58	29.8%	2	0.81	--
$450.00	Oct 23	12.25	16.20	$14.23	27.8%	14	0.71	--
$442.50	Oct 16	4.00	6.85	$5.43	52.5%	4	0.65	--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.1K, top 175)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 16	0.77	1.50	$1.14	64.0%	175	0.26	699
$450.00	Nov 20	11.90	13.55	$12.73	13.0%	120	0.41	845
$465.00	Nov 20	6.55	8.20	$7.38	22.4%	101	0.29	277
$465.00	Oct 16	0.00	0.15	$0.08	187.5%	59	0.02	266
$420.00	Oct 16	17.35	20.40	$18.88	16.2%	29	0.86	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 16	0.27	0.66	$0.47	83.0%	43	0.09	508
$380.00	Nov 20	1.70	2.19	$1.94	25.3%	40	0.09	694
$420.00	Oct 23	1.11	5.00	$3.06	127.1%	21	0.21	31
$410.00	Nov 6	3.05	5.50	$4.28	57.2%	20	0.20	4
$365.00	Nov 6	0.01	2.69	$1.35	198.5%	15	0.06	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 114.0%, max 285.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Oct 16	Nov 20	119.1%	30.9%	285.6%	--	767
$415.00	Oct 16	Nov 20	96.8%	30.9%	213.3%	3	811
$455.00	Oct 16	Nov 20	75.7%	32.2%	135.1%	3	866
$427.50	Oct 16	Oct 23	67.0%	33.3%	100.8%	4	194
$432.50	Oct 16	Oct 23	53.8%	31.0%	74.0%	1	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Oct 16	Nov 20	119.1%	30.9%	285.6%	1	1.5K
$415.00	Oct 16	Nov 20	96.8%	30.9%	213.3%	1	479
$427.50	Oct 16	Oct 30	67.0%	27.1%	147.0%	1	28
$430.00	Oct 16	Nov 20	49.2%	29.9%	64.5%	1	140
$435.00	Oct 16	Nov 20	47.2%	29.7%	58.8%	--	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.89, avg 6.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$450.00	Nov 13	$15.85	$14.15	$15.85	70%	0.89	$435.85
$475.00	$485.00	Oct 23	$0.13	$9.87	$0.13	16%	75.92	$475.13
$430.00	$435.00	Nov 20	$2.37	$2.63	$2.37	59%	1.11	$432.37
$440.00	$445.00	Oct 23	$1.80	$3.20	$1.80	50%	1.78	$441.80
$430.00	$432.50	Oct 16	$1.45	$1.05	$1.45	78%	0.72	$431.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$420.00	Oct 23	$0.15	$4.85	$0.15	24%	32.33	$424.85
$410.00	$400.00	Nov 6	$0.90	$9.10	$0.90	20%	10.11	$409.10
$400.00	$390.00	Nov 6	$0.58	$9.42	$0.58	15%	16.24	$399.42
$440.00	$435.00	Oct 16	$1.50	$3.50	$1.50	52%	2.33	$438.50
$442.50	$440.00	Oct 16	$0.96	$1.54	$0.96	65%	1.60	$441.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.92, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$510.00	Oct 16	$2.39	$2.39	$2.61	89%	0.92	$507.39
$495.00	$500.00	Oct 16	$2.40	$2.40	$2.60	88%	0.92	$497.40
$465.00	$470.00	Oct 23	$1.85	$1.85	$3.15	82%	0.59	$466.85
$445.00	$450.00	Oct 23	$2.69	$2.69	$2.31	59%	1.16	$447.69
$460.00	$465.00	Oct 16	$0.92	$0.92	$4.08	88%	0.23	$460.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$385.00	Oct 16	$2.15	$2.15	$0.35	89%	6.14	$385.35
$427.50	$425.00	Oct 16	$1.98	$1.98	$0.52	76%	3.81	$425.52
$382.50	$380.00	Oct 16	$1.52	$1.52	$0.98	92%	1.55	$380.98
$407.50	$405.00	Oct 16	$1.60	$1.60	$0.90	88%	1.78	$405.90
$360.00	$355.00	Oct 16	$1.45	$1.45	$3.55	92%	0.41	$358.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.09, cheapest $3.45)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$432.50	Oct 16	Oct 23	$3.45	53.8%	31.0%
$435.00	Oct 16	Oct 23	$4.30	47.2%	31.2%
$437.50	Oct 16	Oct 23	$4.37	42.3%	31.4%
$440.00	Oct 16	Oct 23	$4.09	40.2%	29.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Oct 16	Oct 30	$4.88	47.2%	28.1%
$440.00	Oct 16	Oct 23	$3.48	40.2%	29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.72% of stock, avg 6.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$442.50	Oct 16	$2.10	$5.43	$7.53	$434.97	$450.03	1.72%
$440.00	Oct 16	$3.84	$4.47	$8.31	$431.69	$448.31	1.90%
$435.00	Oct 16	$6.08	$2.97	$9.05	$425.95	$444.05	2.06%
$430.00	Oct 16	$9.63	$1.66	$11.29	$418.71	$441.29	2.58%
$450.00	Oct 16	$1.29	$11.58	$12.87	$437.13	$462.87	2.94%
$427.50	Oct 16	$11.98	$2.45	$14.43	$413.07	$441.93	3.29%
$425.00	Oct 16	$14.53	$0.47	$15.00	$410.00	$440.00	3.42%
$440.00	Oct 23	$7.93	$7.95	$15.88	$424.12	$455.88	3.62%
$450.00	Oct 23	$3.44	$14.23	$17.67	$432.33	$467.67	4.03%
$430.00	Oct 23	$13.48	$4.38	$17.86	$412.14	$447.86	4.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.64% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$445.00	$430.00	Oct 16	$1.14	$1.66	$2.80	$427.20	$447.80
$450.00	$430.00	Oct 16	$1.29	$1.66	$2.95	$427.05	$452.95
$450.00	$415.00	Oct 16	$1.29	$2.01	$3.30	$411.70	$453.30
$445.00	$415.00	Oct 16	$1.14	$2.01	$3.15	$411.85	$448.15
$445.00	$427.50	Oct 16	$1.14	$2.45	$3.59	$423.91	$448.59
$460.00	$412.50	Oct 23	$1.66	$2.08	$3.74	$408.76	$463.74
$450.00	$427.50	Oct 16	$1.29	$2.45	$3.74	$423.76	$453.74
$450.00	$410.00	Oct 16	$1.29	$2.53	$3.82	$406.18	$453.82
$460.00	$415.00	Oct 23	$1.66	$2.39	$4.05	$410.95	$464.05
$445.00	$410.00	Oct 16	$1.14	$2.53	$3.67	$406.33	$448.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 9.87, avg credit $2.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
385/388	505/510	Oct 16	$4.54	$0.46	78%	9.87	$382.96	$509.54
385/388	495/500	Oct 16	$4.55	$0.45	77%	10.11	$382.95	$499.55
380/382	505/510	Oct 16	$3.91	$1.09	81%	3.59	$378.59	$508.91
380/382	495/500	Oct 16	$3.92	$1.08	80%	3.63	$378.58	$498.92
355/360	505/510	Oct 16	$3.84	$1.16	81%	3.31	$356.16	$508.84
355/360	495/500	Oct 16	$3.85	$1.15	80%	3.35	$356.15	$498.85
405/408	505/510	Oct 16	$3.99	$1.01	77%	3.95	$403.51	$508.99
405/408	495/500	Oct 16	$4.00	$1.00	76%	4.00	$403.50	$499.00
425/428	505/510	Oct 16	$4.37	$0.63	65%	6.94	$423.13	$509.37
425/428	495/500	Oct 16	$4.38	$0.62	64%	7.06	$423.12	$499.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$455.00	$460.00	$465.00	Oct 30	$0.13	$4.87	12%	37.46
$465.00	$470.00	$475.00	Nov 20	$0.05	$4.95	8%	99.00
$430.00	$435.00	$440.00	Nov 6	$0.17	$4.83	11%	28.41
$445.00	$450.00	$455.00	Oct 30	$0.29	$4.71	15%	16.24
$455.00	$460.00	$465.00	Oct 16	$0.53	$4.47	20%	8.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$435.00	$440.00	Oct 16	$0.19	$4.81	30%	25.32
$405.00	$410.00	$415.00	Nov 20	$0.05	$4.95	8%	99.00
$390.00	$400.00	$410.00	Nov 6	$0.32	$9.68	8%	30.25
$385.00	$390.00	$395.00	Nov 20	$0.08	$4.92	4%	61.50
$395.00	$400.00	$405.00	Nov 20	$0.17	$4.83	5%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-1.74, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$460.00	1:2	Nov 27	-$1.45	$18.55
$445.00	$450.00	1:2	Oct 23	-$0.75	$4.25
$440.00	$442.50	1:2	Oct 16	-$0.36	$2.14
$442.50	$445.00	1:2	Oct 16	-$0.18	$2.32
$470.00	$475.00	1:2	Oct 30	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$450.00	1:2	Oct 16	-$1.74	$8.26
$450.00	$440.00	1:2	Oct 23	-$1.67	$8.33
$440.00	$430.00	1:2	Oct 23	-$0.81	$9.19
$447.50	$442.50	1:2	Oct 16	-$1.18	$3.82
$427.50	$420.00	1:2	Oct 30	-$0.73	$6.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.88%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$440.00	Nov 27	$17.00	0.50	0.4%	3.88%	4.24%	1	--
$445.00	Nov 20	$14.00	0.45	1.5%	3.19%	4.70%	2	208
$440.00	Nov 20	$15.90	0.49	0.4%	3.63%	3.99%	5	452
$450.00	Nov 20	$11.90	0.41	2.6%	2.71%	5.36%	120	845
$455.00	Nov 20	$9.80	0.36	3.8%	2.24%	6.02%	2	459
$460.00	Nov 20	$8.60	0.33	4.9%	1.96%	6.89%	8	453
$460.00	Nov 27	$8.35	0.34	4.9%	1.90%	6.83%	1	3
$450.00	Nov 13	$10.20	0.42	2.6%	2.33%	4.97%	--	63
$445.00	Nov 6	$11.40	0.46	1.5%	2.60%	4.10%	--	73
$440.00	Nov 6	$13.50	0.51	0.4%	3.08%	3.44%	1	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 922

Total Puts 564

Put/Call Ratio 0.61

Net Difference 358

Prior's Put/Call Breakdown

Total Calls 1,697

Total Puts 1,581

Put/Call Ratio 1.00

Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 57,243

Total Puts 63,783

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card