Tour v531
AMGN
AMGEN INC
$426.11 +3.21%
$427.13 (+0.24%)🌙
as of 10/14 06:06 PM
(10/13 18:06) ◀
|
Wednesday, October 14, 2026 (6:06pm)
January 2026
|
▶ (10/15 10:00)
◀ 10/14 18:06 ▶

Option Volume

Detail
ℹ
Current (10/14) 10,264
Calls: 6,769 (66%)
Puts: 3,495 (34%)
Prior (10/13) 6,533
Calls: 2,082 (32%)
Puts: 4,451 (68%)
Current vs Prior +57.11%
Calls: +225.12% (Calls)
Puts: -21.48% (Puts)
Prior 7-Day Total 30,953
Calls: 15,734 (51%)
Puts: 15,219 (49%)
Prior 7-Day Average 4,421
Calls: 2,247 (51%)
Puts: 2,174 (49%)
Current vs Prior 7-Day Avg +132.12%
Calls: +201.15%
Puts: +60.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $7.94M
Calls: $6.27M (79%)
Puts: $1.68M (21%)
Prior (10/13) $9.76M
Calls: $2.40M (25%)
Puts: $7.36M (75%)
Current vs Prior -18.59%
Calls: +161.11%
Puts: -77.19%
Prior 7-Day Total $36.69M
Calls: $16.89M (46%)
Puts: $19.80M (54%)
Prior 7-Day Average $5.24M
Calls: $2.41M (46%)
Puts: $2.83M (54%)
Current vs Prior 7-Day Avg +51.56%
Calls: +159.64%
Puts: -40.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.52
Prior (10/13) 2.14
Current vs Prior -75.85%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -49.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 136,503
Calls: 65,451 (48%)
Puts: 71,052 (52%)
Prior (10/13) 133,356
Calls: 65,080 (49%)
Puts: 68,276 (51%)
Current vs Prior +2.36%
Prior 7-Day Total 924,790
Calls: 452,061 (49%)
Puts: 472,729 (51%)
Prior 7-Day Average 132,112
Calls: 64,580 (49%)
Puts: 67,532 (51%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.39% | 4.01%2.39% | 9.08%
Prior 2.79% | 4.17%2.79% | 8.72%
Current vs Prior -14.24% | -3.79%-14.23% | +4.18%
Prior 7-Day Avg 2.57% | 3.97%3.58% | 9.12%
Current vs 7-Day Avg -7.04% | +0.93%-33.32% | -0.40%
Prior 7-Day Eod 2.79% | 4.17%2.79% | 8.72%
Current vs 7-Day Eod -14.24% | -3.79%-14.23% | +4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.84% | 14.32%
Calls: 48.67% | 12.36%
Puts: 55.00% | 16.29%
Prior 51.84% | 14.32%
Calls: 48.67% | 12.36%
Puts: 55.00% | 16.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.84% | 14.32%
Calls: 48.67% | 12.36%
Puts: 55.00% | 16.29%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($6.27M) vs puts ($1.68M). Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 57% vs prior. Volume explosion - 132% above 7-day average (10,264 vs avg 4,421).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 1679.9082.75$81.333.5%--0.9189
$345.00Nov 2081.1584.70$82.934.3%--1.0025
$350.00Nov 2076.3579.90$78.134.5%--1.0029
$350.00Oct 1674.1577.85$76.004.9%--1.0040
$355.00Oct 1669.1072.85$70.975.3%--0.93100
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1674.1577.85$76.004.9%--1.0040
$370.00Oct 1654.8058.45$56.636.4%11.0069
$375.00Oct 1649.1552.90$51.037.3%21.00307
$380.00Oct 1644.5547.90$46.227.2%11.00686
$390.00Oct 1634.3537.95$36.1510.0%101.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 1631.5536.00$33.7813.2%--0.944.1K
$440.00Oct 1612.7516.30$14.5324.4%60.89114
$435.00Oct 168.1512.05$10.1038.6%--0.7720
$445.00Nov 2026.2530.45$28.3514.8%--0.6513
$430.00Oct 165.508.40$6.9541.7%250.6486

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 5.3K, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 166.059.45$7.7543.9%5810.721.3K
$440.00Oct 160.380.75$0.5666.1%3050.11656
$435.00Oct 161.162.02$1.5954.1%1440.23505
$425.00Nov 613.6017.80$15.7026.8%1350.5384
$460.00Nov 204.506.70$5.6039.3%1310.23390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Oct 160.000.29$0.14207.1%6000.03721
$380.00Nov 203.005.40$4.2057.1%4880.151.0K
$402.50Oct 160.130.17$0.1526.7%3530.0330
$400.00Oct 160.050.51$0.28164.3%1710.041.1K
$385.00Nov 203.154.35$3.7532.0%1010.16167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 20.6%, max 39.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$422.50Oct 16Oct 3039.1%28.0%39.5%4348
$417.50Oct 16Oct 3039.8%28.9%37.9%21203
$415.00Oct 16Nov 2037.4%32.4%15.3%55854
$425.00Oct 16Nov 2036.4%31.9%13.9%951.5K
$427.50Oct 16Oct 3034.8%30.7%13.3%49183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$422.50Oct 16Oct 3039.1%28.0%39.5%625
$417.50Oct 16Oct 3039.8%28.9%37.9%13174
$415.00Oct 16Nov 2037.4%32.4%15.3%104455
$425.00Oct 16Nov 2036.4%31.9%13.9%22544
$435.00Oct 16Nov 2038.6%34.3%12.8%1257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 2.03, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$470.00Nov 13$1.13$8.87$1.1322%7.85$461.13
$465.00$470.00Oct 30$0.10$4.90$0.1013%49.00$465.10
$435.00$440.00Nov 20$1.55$3.45$1.5543%2.23$436.55
$435.00$440.00Oct 30$1.22$3.78$1.2238%3.10$436.22
$430.00$432.50Oct 23$0.59$1.91$0.5944%3.24$430.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$435.00$430.00Nov 20$1.65$3.35$1.6557%2.03$433.35
$395.00$390.00Nov 20$0.23$4.77$0.2322%20.74$394.77
$435.00$425.00Oct 30$4.85$5.15$4.8562%1.06$430.15
$390.00$385.00Nov 13$0.26$4.74$0.2616%18.23$389.74
$435.00$430.00Oct 16$3.15$1.85$3.1577%0.59$431.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.95, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$505.00$510.00Oct 16$2.44$2.44$2.5690%0.95$507.44
$495.00$500.00Oct 16$2.42$2.42$2.5889%0.94$497.42
$435.00$440.00Oct 23$2.57$2.57$2.4365%1.06$437.57
$455.00$460.00Oct 16$1.25$1.25$3.7586%0.33$456.25
$470.00$475.00Oct 30$1.17$1.17$3.8388%0.31$471.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$375.00Nov 20$1.87$1.87$3.1384%0.60$378.13
$387.50$385.00Oct 16$1.23$1.23$1.2790%0.97$386.27
$382.50$380.00Oct 16$1.02$1.02$1.4893%0.69$381.48
$390.00$385.00Nov 20$1.80$1.80$3.2080%0.56$388.20
$410.00$405.00Nov 20$2.45$2.45$2.5565%0.96$407.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.29, cheapest $2.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$432.50Oct 16Oct 23$2.8244.9%31.6%
$422.50Oct 16Oct 23$3.5539.1%28.6%
$425.00Oct 16Oct 23$3.6536.4%28.7%
$430.00Oct 16Oct 23$3.7534.6%30.1%
$427.50Oct 16Oct 23$4.0434.8%30.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$422.50Oct 16Oct 23$2.5439.1%28.6%
$425.00Oct 16Oct 23$2.9736.4%28.7%
$430.00Oct 16Oct 23$3.0334.6%30.1%
$427.50Oct 16Oct 23$3.2534.8%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.04% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$427.50Oct 16$3.59$5.10$8.69$418.81$436.192.04%
$425.00Oct 16$5.08$4.01$9.09$415.91$434.092.13%
$430.00Oct 16$2.57$6.95$9.52$420.48$439.522.23%
$420.00Oct 16$7.75$1.80$9.55$410.45$429.552.24%
$422.50Oct 16$6.38$3.26$9.64$412.86$432.142.26%
$435.00Oct 16$1.59$10.10$11.69$423.31$446.692.74%
$417.50Oct 16$10.07$1.75$11.82$405.68$429.322.77%
$415.00Oct 16$11.90$1.02$12.92$402.08$427.923.03%
$440.00Oct 16$0.56$14.53$15.09$424.91$455.093.54%
$412.50Oct 16$14.50$0.66$15.16$397.34$427.663.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.45% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$437.50$415.00Oct 16$0.88$1.02$1.90$413.10$439.40
$435.00$415.00Oct 16$1.59$1.02$2.61$412.39$437.61
$437.50$417.50Oct 16$0.88$1.75$2.63$414.87$440.13
$437.50$420.00Oct 16$0.88$1.80$2.68$417.32$440.18
$435.00$417.50Oct 16$1.59$1.75$3.34$414.16$438.34
$435.00$420.00Oct 16$1.59$1.80$3.39$416.61$438.39
$430.00$415.00Oct 16$2.57$1.02$3.59$411.41$433.59
$432.50$415.00Oct 16$2.91$1.02$3.93$411.07$436.43
$430.00$420.00Oct 16$2.57$1.80$4.37$415.63$434.37
$430.00$417.50Oct 16$2.57$1.75$4.32$413.18$434.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 2.76, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
385/388505/510Oct 16$3.67$1.3380%2.76$383.83$508.67
380/382505/510Oct 16$3.46$1.5483%2.25$379.04$508.46
385/388495/500Oct 16$3.65$1.3579%2.70$383.85$498.65
380/382495/500Oct 16$3.44$1.5682%2.21$379.06$498.44
350/355505/510Oct 16$3.21$1.7985%1.79$351.79$508.21
350/355495/500Oct 16$3.19$1.8184%1.76$351.81$498.19
360/365505/510Oct 16$3.19$1.8182%1.76$361.81$508.19
360/365495/500Oct 16$3.17$1.8382%1.73$361.83$498.17
405/408505/510Oct 16$3.19$1.8179%1.76$404.31$508.19
405/408495/500Oct 16$3.17$1.8378%1.73$404.33$498.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Nov 13$0.65$9.3517%14.38
$430.00$440.00$450.00Nov 13$0.77$9.2318%11.99
$400.00$405.00$410.00Nov 20$0.05$4.959%99.00
$420.00$422.50$425.00Oct 16$0.07$2.4318%34.71
$410.00$415.00$420.00Nov 20$0.10$4.909%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$440.00$445.00Nov 20$0.07$4.938%70.43
$370.00$375.00$380.00Oct 30$0.06$4.942%82.33
$385.00$390.00$395.00Oct 30$0.10$4.904%49.00
$422.50$425.00$427.50Oct 23$0.19$2.3110%12.16
$355.00$360.00$365.00Oct 23$0.13$4.872%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-4.97, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$460.001:2Nov 6-$1.72$8.28
$432.50$435.001:2Oct 16-$0.27$2.23
$450.00$460.001:2Nov 13-$2.03$7.97
$435.00$437.501:2Oct 16-$0.17$2.33
$440.00$442.501:2Oct 16-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$425.001:2Nov 6-$4.97$10.03
$415.00$400.001:2Nov 6-$1.82$13.18
$435.00$425.001:2Oct 30-$4.70$5.30
$422.50$420.001:2Oct 16-$0.34$2.16
$417.50$415.001:2Oct 16-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.56%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Nov 20$15.150.470.9%3.56%4.47%28580
$435.00Nov 20$12.800.432.1%3.00%5.09%11273
$440.00Nov 20$10.800.393.3%2.53%5.79%15452
$445.00Nov 20$9.050.354.4%2.12%6.56%14203
$450.00Nov 27$7.700.315.6%1.81%7.41%3--
$450.00Nov 20$7.600.305.6%1.78%7.39%27827
$430.00Nov 13$12.450.480.9%2.92%3.83%19
$460.00Nov 27$5.400.258.0%1.27%9.22%3--
$440.00Nov 13$8.450.393.3%1.98%5.24%13
$430.00Nov 6$11.200.480.9%2.63%3.54%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,769
Total Puts 3,495
Put/Call Ratio 0.52
Net Difference 3,274

Prior's Put/Call Breakdown

Total Calls 2,082
Total Puts 4,451
Put/Call Ratio 2.14
Net Difference -2,369

Prior 7-Day Put/Call Summary

Total Calls 15,734
Total Puts 15,219
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All