AMGN - Options Database

AMGN

AMGEN INC

$412.84 -1.13%

$412.00 (-0.20%)🌙

as of 10/13 06:06 PM

(10/12 18:05) ◀

Tuesday, October 13, 2026 (6:06pm)

▶ (10/14 18:06)

◀ 10/13 18:06 ▶

Option Volume

Detail

ℹ

Current (10/13) 6,533

Calls: 2,082 (32%)

Puts: 4,451 (68%)

Prior (10/12) 3,888

Calls: 1,662 (43%)

Puts: 2,226 (57%)

Current vs Prior +68.03%

Calls: +25.27% (Calls)

Puts: +99.96% (Puts)

Prior 7-Day Total 29,991

Calls: 17,894 (60%)

Puts: 12,097 (40%)

Prior 7-Day Average 4,284

Calls: 2,556 (60%)

Puts: 1,728 (40%)

Current vs Prior 7-Day Avg +52.48%

Calls: -18.55%

Puts: +157.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $9.76M

Calls: $2.40M (25%)

Puts: $7.36M (75%)

Prior (10/12) $3.66M

Calls: $2.81M (77%)

Puts: $843.3K (23%)

Current vs Prior +166.82%

Calls: -14.72%

Puts: +772.57%

Prior 7-Day Total $33.78M

Calls: $20.03M (59%)

Puts: $13.74M (41%)

Prior 7-Day Average $4.83M

Calls: $2.86M (59%)

Puts: $1.96M (41%)

Current vs Prior 7-Day Avg +102.24%

Calls: -16.14%

Puts: +274.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 2.14

Prior (10/12) 1.34

Current vs Prior +59.62%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +183.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 133,356

Calls: 65,080 (49%)

Puts: 68,276 (51%)

Prior (10/12) 132,254

Calls: 64,273 (49%)

Puts: 67,981 (51%)

Current vs Prior +0.83%

Prior 7-Day Total 923,027

Calls: 450,108 (49%)

Puts: 472,919 (51%)

Prior 7-Day Average 131,861

Calls: 64,301 (49%)

Puts: 67,559 (51%)

Current vs Prior 7-Day Avg +1.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.79% | 4.17%2.79% | 8.72%

Prior 2.80% | 4.13%2.80% | 8.77%

Current vs Prior -0.41% | +0.79%-0.41% | -0.57%

Prior 7-Day Avg 2.47% | 3.89%3.82% | 9.29%

Current vs 7-Day Avg +12.64% | +7.10%-27.08% | -6.11%

Prior 7-Day Eod 2.80% | 4.13%2.80% | 8.77%

Current vs 7-Day Eod -0.41% | +0.79%-0.41% | -0.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Prior 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($7.36M) vs calls ($2.40M). Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (102% higher). Above-average activity with volume up 68% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.4%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	63.75	66.90	$65.33	4.8%	--	0.93	29
$335.00	Oct 16	76.00	79.80	$77.90	4.9%	1	0.94	21
$345.00	Nov 20	68.00	71.65	$69.83	5.2%	--	0.95	25
$340.00	Oct 16	70.70	75.00	$72.85	5.9%	--	0.94	108
$375.00	Oct 16	36.85	39.15	$38.00	6.1%	1	0.89	308

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	14.80	15.85	$15.33	6.8%	2	0.47	1.1K
$445.00	Nov 20	36.00	39.35	$37.67	8.9%	--	0.76	13
$460.00	Oct 16	45.00	49.25	$47.13	9.0%	--	0.95	4.1K
$390.00	Nov 20	7.30	8.05	$7.68	9.8%	49	0.28	147
$440.00	Nov 20	32.50	35.85	$34.17	9.8%	--	0.71	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	40.70	45.10	$42.90	10.3%	5	1.00	69
$380.00	Oct 16	31.25	35.25	$33.25	12.0%	1	0.98	687
$365.00	Oct 16	45.70	50.00	$47.85	9.0%	8	0.96	42
$350.00	Oct 16	60.70	65.00	$62.85	6.8%	--	0.96	40
$355.00	Oct 16	55.70	60.00	$57.85	7.4%	4	0.95	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	45.00	49.25	$47.13	9.0%	--	0.95	4.1K
$440.00	Oct 16	25.00	29.50	$27.25	16.5%	--	0.93	114
$435.00	Oct 16	21.00	24.50	$22.75	15.4%	--	0.91	20
$430.00	Oct 16	16.30	19.95	$18.13	20.1%	--	0.82	86
$425.00	Oct 16	12.15	15.00	$13.58	21.0%	--	0.77	493

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 2.8K, top 330)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	12.50	16.00	$14.25	24.6%	188	0.85	963
$405.00	Oct 30	12.80	16.75	$14.78	26.7%	162	0.63	47
$425.00	Oct 23	1.70	5.40	$3.55	104.2%	147	0.28	274
$435.00	Oct 16	0.26	1.01	$0.64	117.2%	123	0.09	467
$405.00	Nov 6	16.75	20.60	$18.68	20.6%	106	0.60	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Oct 16	0.20	2.27	$1.24	166.9%	330	0.13	137
$380.00	Oct 16	0.01	0.18	$0.10	170.0%	247	0.02	1.6K
$370.00	Nov 20	1.43	4.30	$2.87	100.0%	89	0.13	186
$400.00	Oct 16	0.37	1.76	$1.07	129.9%	75	0.15	1.1K
$385.00	Nov 20	4.85	7.10	$5.98	37.6%	64	0.24	181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 27.7%, max 72.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Oct 16	Nov 20	47.6%	31.8%	49.9%	30	1.2K
$425.00	Oct 16	Nov 20	43.2%	30.9%	39.5%	62	1.5K
$407.50	Oct 16	Oct 30	35.2%	26.2%	34.2%	7	22
$400.00	Oct 16	Nov 20	35.6%	29.6%	20.4%	190	2.0K
$420.00	Oct 16	Nov 27	38.3%	32.0%	19.7%	102	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$397.50	Oct 16	Oct 23	48.8%	28.4%	72.1%	1	43
$402.50	Oct 16	Oct 30	44.3%	26.4%	68.1%	25	38
$430.00	Oct 16	Nov 20	47.6%	31.8%	49.9%	--	142
$425.00	Oct 16	Nov 20	43.2%	30.9%	39.5%	--	544
$407.50	Oct 16	Oct 23	35.2%	27.0%	30.1%	17	133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 12.16, avg 7.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$470.00	Nov 13	$1.52	$18.48	$1.52	19%	12.16	$451.52
$412.50	$415.00	Oct 23	$0.33	$2.17	$0.33	51%	6.58	$412.83
$425.00	$430.00	Oct 23	$0.40	$4.60	$0.40	28%	11.50	$425.40
$430.00	$435.00	Oct 30	$0.27	$4.73	$0.27	24%	17.52	$430.27
$475.00	$485.00	Oct 23	$0.10	$9.90	$0.10	10%	99.00	$475.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$415.00	Oct 23	$2.23	$2.77	$2.23	63%	1.24	$417.77
$395.00	$390.00	Oct 30	$0.32	$4.68	$0.32	21%	14.62	$394.68
$425.00	$420.00	Nov 20	$2.35	$2.65	$2.35	61%	1.13	$422.65
$410.00	$405.00	Oct 30	$1.42	$3.58	$1.42	45%	2.52	$408.58
$395.00	$390.00	Oct 23	$0.28	$4.72	$0.28	19%	16.86	$394.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.74, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$480.00	$485.00	Oct 16	$2.12	$2.12	$2.88	90%	0.74	$482.12
$455.00	$460.00	Oct 16	$1.40	$1.40	$3.60	89%	0.39	$456.40
$420.00	$450.00	Nov 13	$8.76	$8.76	$21.24	55%	0.41	$428.76
$430.00	$435.00	Oct 23	$1.58	$1.58	$3.42	76%	0.46	$431.58
$417.50	$420.00	Oct 30	$1.70	$1.70	$0.80	56%	2.12	$419.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 16	$1.76	$1.76	$3.24	89%	0.54	$373.24
$382.50	$380.00	Oct 16	$1.63	$1.63	$0.87	88%	1.87	$380.87
$402.50	$400.00	Oct 16	$1.44	$1.44	$1.06	75%	1.36	$401.06
$405.00	$400.00	Nov 20	$2.72	$2.72	$2.28	58%	1.19	$402.28
$397.50	$395.00	Oct 16	$1.09	$1.09	$1.41	82%	0.77	$396.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.82, cheapest $1.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Oct 16	Oct 23	$1.99	38.3%	29.3%
$407.50	Oct 16	Oct 23	$2.70	35.2%	27.0%
$410.00	Oct 16	Oct 23	$2.71	32.7%	27.4%
$412.50	Oct 16	Oct 23	$2.81	31.7%	27.1%
$415.00	Oct 16	Oct 23	$3.27	35.2%	31.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Oct 16	Oct 23	$1.95	38.3%	29.3%
$407.50	Oct 16	Oct 23	$2.15	35.2%	27.0%
$410.00	Oct 16	Oct 23	$2.70	32.7%	27.4%
$412.50	Oct 16	Oct 23	$2.88	31.7%	27.1%
$417.50	Oct 16	Oct 30	$4.80	33.1%	29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.29% of stock, avg 6.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$412.50	Oct 16	$5.07	$4.40	$9.47	$403.03	$421.97	2.29%
$410.00	Oct 16	$6.82	$3.45	$10.27	$399.73	$420.27	2.49%
$417.50	Oct 16	$2.99	$7.63	$10.62	$406.88	$428.12	2.57%
$415.00	Oct 16	$4.28	$6.43	$10.71	$404.29	$425.71	2.59%
$407.50	Oct 16	$8.10	$2.85	$10.95	$396.55	$418.45	2.65%
$405.00	Oct 16	$10.40	$1.51	$11.91	$393.09	$416.91	2.88%
$420.00	Oct 16	$2.88	$9.60	$12.48	$407.52	$432.48	3.02%
$422.50	Oct 16	$2.43	$11.55	$13.98	$408.52	$436.48	3.39%
$402.50	Oct 16	$12.30	$2.51	$14.81	$387.69	$417.31	3.59%
$412.50	Oct 23	$7.88	$7.28	$15.16	$397.34	$427.66	3.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.89% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$425.00	$405.00	Oct 16	$2.16	$1.51	$3.67	$401.33	$428.67
$422.50	$405.00	Oct 16	$2.43	$1.51	$3.94	$401.06	$426.44
$425.00	$402.50	Oct 16	$2.16	$2.51	$4.67	$397.83	$429.67
$420.00	$405.00	Oct 16	$2.88	$1.51	$4.39	$400.61	$424.39
$465.00	$345.00	Nov 27	$3.00	$1.69	$4.69	$340.31	$469.69
$422.50	$402.50	Oct 16	$2.43	$2.51	$4.94	$397.56	$427.44
$417.50	$405.00	Oct 16	$2.99	$1.51	$4.50	$400.50	$422.00
$465.00	$340.00	Nov 27	$3.00	$1.95	$4.95	$335.05	$469.95
$425.00	$407.50	Oct 16	$2.16	$2.85	$5.01	$402.49	$430.01
$422.50	$407.50	Oct 16	$2.43	$2.85	$5.28	$402.22	$427.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 1.72, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/375	455/460	Oct 16	$3.16	$1.84	78%	1.72	$371.84	$458.16
380/382	455/460	Oct 16	$3.03	$1.97	77%	1.54	$379.47	$458.03
370/375	430/435	Oct 16	$2.78	$2.22	72%	1.25	$372.22	$432.78
380/382	428/430	Oct 16	$2.02	$0.48	67%	4.21	$380.48	$429.52
380/382	430/435	Oct 16	$2.65	$2.35	70%	1.13	$379.85	$432.65
370/375	440/445	Oct 16	$1.97	$3.03	83%	0.65	$373.03	$441.97
400/402	455/460	Oct 16	$2.84	$2.16	64%	1.31	$399.66	$457.84
395/398	455/460	Oct 16	$2.49	$2.51	70%	0.99	$395.01	$457.49
380/382	420/422	Oct 16	$2.08	$0.42	56%	4.95	$380.42	$422.08
370/375	435/440	Oct 16	$1.90	$3.10	80%	0.61	$373.10	$436.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$425.00	$430.00	$435.00	Nov 20	$0.10	$4.90	8%	49.00
$395.00	$400.00	$405.00	Oct 23	$0.33	$4.67	15%	14.15
$445.00	$450.00	$455.00	Nov 20	$0.13	$4.87	7%	37.46
$435.00	$440.00	$445.00	Oct 30	$0.16	$4.84	7%	30.25
$410.00	$415.00	$420.00	Nov 20	$0.23	$4.77	9%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$425.00	$430.00	$435.00	Oct 16	$0.07	$4.93	15%	70.43
$400.00	$405.00	$410.00	Nov 13	$0.14	$4.86	11%	34.71
$405.00	$410.00	$415.00	Nov 13	$0.16	$4.84	10%	30.25
$360.00	$365.00	$370.00	Oct 16	$0.07	$4.93	6%	70.43
$405.00	$410.00	$415.00	Nov 20	$0.19	$4.81	9%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-7.37, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$435.00	1:2	Nov 27	-$3.11	$11.89
$400.00	$415.00	1:2	Nov 13	-$6.76	$8.24
$450.00	$470.00	1:2	Nov 13	-$0.93	$19.07
$460.00	$475.00	1:2	Nov 6	-$0.80	$14.20
$445.00	$450.00	1:2	Oct 30	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$440.00	1:2	Oct 16	-$7.37	$12.63
$415.00	$400.00	1:2	Nov 6	-$1.00	$14.00
$407.50	$405.00	1:2	Oct 16	-$0.17	$2.33
$365.00	$335.00	1:2	Nov 6	-$1.83	$28.17
$400.00	$395.00	1:2	Oct 30	-$1.19	$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.05%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Nov 20	$12.60	0.44	1.7%	3.05%	4.79%	41	1.5K
$420.00	Nov 27	$12.20	0.44	1.7%	2.96%	4.69%	8	7
$415.00	Nov 27	$14.25	0.49	0.5%	3.45%	3.97%	4	2
$420.00	Nov 13	$11.90	0.45	1.7%	2.88%	4.62%	1	--
$415.00	Nov 20	$14.00	0.49	0.5%	3.39%	3.91%	13	179
$435.00	Nov 20	$7.50	0.31	5.4%	1.82%	7.18%	--	273
$425.00	Nov 20	$9.45	0.39	3.0%	2.29%	5.23%	42	1.2K
$415.00	Nov 13	$12.85	0.50	0.5%	3.11%	3.64%	1	2
$420.00	Nov 6	$10.70	0.44	1.7%	2.59%	4.33%	--	38
$435.00	Nov 27	$6.60	0.32	5.4%	1.60%	6.97%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,082

Total Puts 4,451

Put/Call Ratio 2.14

Net Difference -2,369

Prior's Put/Call Breakdown

Total Calls 1,662

Total Puts 2,226

Put/Call Ratio 1.34

Net Difference -564

Prior 7-Day Put/Call Summary

Total Calls 17,894

Total Puts 12,097

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card